eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Teva Pharmaceutical Industries Ltd

WKN 883035 | ISIN US8816242098 | Aktie

Factsheet

13.05.25 18:45

Bid: 17,4500 USD Size: 1.000 | Ask: 17,4600 USD Size: 600

17,4500 USD -2,84 % (-0,5100)

Zeit	Vol. Stk.	Kurs
18:11:34	200	17,5300
18:11:34	100	17,5300
18:11:34	100	17,5300
18:11:34	300	17,5300
18:11:34	100	17,5300
18:11:34	150	17,5300
18:11:32	1,60 Tsd.	17,5254
18:11:28	3,20 Tsd.	17,5250
18:11:26	107	17,5250
18:11:26	100	17,5250
18:11:26	300	17,5200
18:11:26	1,00 Tsd.	17,5199
18:11:24	100	17,5200
18:11:24	4,80 Tsd.	17,5100
18:11:19	400	17,5200

Zeit	Vol. Stk.	Kurs
18:11:18	1,00 Tsd.	17,5150
18:11:18	100	17,5100
18:11:18	100	17,5100
18:11:18	200	17,5100
18:11:18	100	17,5100
18:11:18	100	17,5100
18:11:18	106	17,5100
18:11:18	100	17,5100
18:11:18	111	17,5100
18:11:18	194	17,5100
18:11:17	100	17,5050
18:11:11	1,00 Tsd.	17,5013
18:11:06	100	17,5000
18:11:06	100	17,4950
18:11:06	100	17,5000

Zeit	Vol. Stk.	Kurs
18:11:06	200	17,5000
18:11:06	100	17,5000
18:11:06	100	17,5000
18:11:06	500	17,5000
18:11:06	100	17,5000
18:11:06	100	17,5000
18:11:06	200	17,5000
18:11:06	100	17,5000
18:11:06	100	17,5000
18:11:00	100	17,5000
18:11:00	100	17,4950
18:11:00	250	17,5000
18:11:00	100	17,5000
18:11:00	300	17,5000
18:11:00	100	17,5000

44
45
46
47
48
49
50
51
52