BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 09:00:01 | 1 | 535,00 |
| 24.04.25 17:31:24 | 3 | 532,00 |
| 24.04.25 17:31:24 | 8 | 532,00 |
| 24.04.25 17:31:24 | 9 | 532,00 |
| 24.04.25 17:31:24 | 7 | 532,00 |
| 24.04.25 17:31:24 | 11 | 532,00 |
| 24.04.25 17:31:24 | 13 | 532,00 |
| 24.04.25 17:31:24 | 35 | 532,00 |
| 24.04.25 17:31:24 | 155 | 532,00 |
| 24.04.25 17:31:24 | 47 | 532,00 |
| 24.04.25 17:31:24 | 2 | 532,00 |
| 24.04.25 17:31:24 | 4 | 532,00 |
| 24.04.25 17:31:24 | 1 | 532,00 |
| 24.04.25 17:31:24 | 32 | 532,00 |
| 24.04.25 17:31:24 | 134 | 532,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:31:24 | 25 | 532,00 |
| 24.04.25 17:31:24 | 3 | 532,00 |
| 24.04.25 17:31:24 | 107 | 532,00 |
| 24.04.25 17:31:24 | 4 | 532,00 |
| 24.04.25 17:31:24 | 32 | 532,00 |
| 24.04.25 17:31:24 | 20 | 532,00 |
| 24.04.25 17:31:24 | 6 | 532,00 |
| 24.04.25 17:31:24 | 3 | 532,00 |
| 24.04.25 17:31:24 | 2 | 532,00 |
| 24.04.25 17:31:24 | 9 | 532,00 |
| 24.04.25 17:31:24 | 42 | 532,00 |
| 24.04.25 17:31:24 | 6 | 532,00 |
| 24.04.25 17:31:24 | 7 | 532,00 |
| 24.04.25 17:31:24 | 4 | 532,00 |
| 24.04.25 17:31:24 | 47 | 532,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:31:24 | 2 | 532,00 |
| 24.04.25 17:31:24 | 20 | 532,00 |
| 24.04.25 17:31:24 | 10 | 532,00 |
| 24.04.25 17:31:24 | 2 | 532,00 |
| 24.04.25 17:31:24 | 4 | 532,00 |
| 24.04.25 17:31:24 | 1 | 532,00 |
| 24.04.25 17:31:24 | 5 | 532,00 |
| 24.04.25 17:31:24 | 24 | 532,00 |
| 24.04.25 17:31:24 | 25 | 532,00 |
| 24.04.25 17:31:24 | 1 | 532,00 |
| 24.04.25 17:31:24 | 4 | 532,00 |
| 24.04.25 17:31:24 | 18 | 532,00 |
| 24.04.25 17:31:24 | 20 | 532,00 |
| 24.04.25 17:31:24 | 12 | 532,00 |
| 24.04.25 17:31:24 | 2 | 532,00 |