BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:31:24 | 8 | 532,00 |
| 24.04.25 17:31:24 | 26 | 532,00 |
| 24.04.25 17:31:24 | 4 | 532,00 |
| 24.04.25 17:31:24 | 4 | 532,00 |
| 24.04.25 17:31:24 | 46 | 532,00 |
| 24.04.25 17:31:24 | 89 | 532,00 |
| 24.04.25 17:31:24 | 19 | 532,00 |
| 24.04.25 17:31:24 | 7 | 532,00 |
| 24.04.25 17:31:24 | 6 | 532,00 |
| 24.04.25 17:31:24 | 11 | 532,00 |
| 24.04.25 17:31:24 | 1 | 532,00 |
| 24.04.25 17:31:24 | 7 | 532,00 |
| 24.04.25 17:31:24 | 1 | 532,00 |
| 24.04.25 17:31:24 | 2 | 532,00 |
| 24.04.25 17:31:24 | 6 | 532,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:31:24 | 3 | 532,00 |
| 24.04.25 17:31:24 | 10 | 532,00 |
| 24.04.25 17:31:24 | 242 | 532,00 |
| 24.04.25 17:31:24 | 27 | 532,00 |
| 24.04.25 17:31:24 | 35 | 532,00 |
| 24.04.25 17:31:24 | 55 | 532,00 |
| 24.04.25 17:31:24 | 7 | 532,00 |
| 24.04.25 17:31:24 | 79 | 532,00 |
| 24.04.25 17:31:24 | 97 | 532,00 |
| 24.04.25 17:31:24 | 16 | 532,00 |
| 24.04.25 17:31:24 | 3 | 532,00 |
| 24.04.25 17:31:24 | 3 | 532,00 |
| 24.04.25 17:31:24 | 20 | 532,00 |
| 24.04.25 17:31:24 | 67 | 532,00 |
| 24.04.25 17:31:24 | 69 | 532,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:31:24 | 22 | 532,00 |
| 24.04.25 17:19:10 | 6 | 529,00 |
| 24.04.25 17:19:00 | 14 | 530,00 |
| 24.04.25 17:19:00 | 6 | 530,00 |
| 24.04.25 17:06:40 | 4 | 530,00 |
| 24.04.25 17:06:40 | 2 | 530,00 |
| 24.04.25 17:06:40 | 9 | 530,00 |
| 24.04.25 17:06:33 | 8 | 529,00 |
| 24.04.25 17:06:33 | 9 | 529,00 |
| 24.04.25 17:06:33 | 7 | 529,00 |
| 24.04.25 17:06:33 | 8 | 529,00 |
| 24.04.25 17:05:20 | 1 | 530,00 |
| 24.04.25 17:05:20 | 9 | 530,00 |
| 24.04.25 17:05:20 | 8 | 530,00 |
| 24.04.25 17:05:08 | 7 | 530,00 |