BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:07:22 | 5 | 538,00 |
| 28.04.25 11:07:22 | 8 | 538,00 |
| 28.04.25 11:07:22 | 1 | 538,00 |
| 28.04.25 11:07:22 | 5 | 538,00 |
| 28.04.25 11:05:10 | 3 | 540,00 |
| 28.04.25 11:05:10 | 5 | 540,00 |
| 28.04.25 11:05:10 | 1 | 540,00 |
| 28.04.25 11:05:10 | 7 | 540,00 |
| 28.04.25 11:05:10 | 5 | 540,00 |
| 28.04.25 10:50:04 | 1 | 539,00 |
| 28.04.25 10:50:04 | 7 | 539,00 |
| 28.04.25 10:50:04 | 10 | 539,00 |
| 28.04.25 10:44:36 | 1 | 540,00 |
| 28.04.25 10:44:36 | 5 | 540,00 |
| 28.04.25 10:41:22 | 5 | 541,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 10:28:33 | 9 | 540,00 |
| 28.04.25 10:28:33 | 12 | 540,00 |
| 28.04.25 10:10:20 | 5 | 538,00 |
| 28.04.25 10:10:20 | 3 | 538,00 |
| 28.04.25 10:10:19 | 13 | 538,00 |
| 28.04.25 10:07:42 | 7 | 537,00 |
| 28.04.25 09:56:26 | 3 | 537,00 |
| 28.04.25 09:56:26 | 3 | 537,00 |
| 28.04.25 09:56:26 | 5 | 537,00 |
| 28.04.25 09:48:53 | 2 | 539,00 |
| 28.04.25 09:46:50 | 1 | 539,00 |
| 28.04.25 09:46:50 | 13 | 538,00 |
| 28.04.25 09:46:50 | 7 | 538,00 |
| 28.04.25 09:46:50 | 10 | 538,00 |
| 28.04.25 09:46:11 | 9 | 539,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:46:11 | 5 | 539,00 |
| 28.04.25 09:32:00 | 4 | 539,00 |
| 28.04.25 09:32:00 | 1 | 539,00 |
| 28.04.25 09:32:00 | 7 | 539,00 |
| 28.04.25 09:09:04 | 1 | 535,00 |
| 28.04.25 09:08:59 | 9 | 537,00 |
| 28.04.25 09:08:45 | 5 | 538,00 |
| 28.04.25 09:08:19 | 14 | 538,00 |
| 28.04.25 09:08:19 | 9 | 538,00 |
| 28.04.25 09:07:49 | 19 | 538,00 |
| 28.04.25 09:07:49 | 13 | 538,00 |
| 28.04.25 09:07:49 | 12 | 538,00 |
| 28.04.25 09:02:07 | 9 | 537,00 |
| 28.04.25 09:02:07 | 28 | 538,00 |
| 28.04.25 09:01:50 | 1 | 537,00 |