BURCKHARDT N
WKN A0J3NX | ISIN CH0025536027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 14:09:04 | 5 | 539,00 |
| 28.04.25 14:09:04 | 12 | 539,00 |
| 28.04.25 14:09:04 | 1 | 539,00 |
| 28.04.25 14:08:03 | 19 | 538,00 |
| 28.04.25 13:45:10 | 4 | 539,00 |
| 28.04.25 13:37:08 | 1 | 538,00 |
| 28.04.25 13:37:08 | 6 | 538,00 |
| 28.04.25 13:37:08 | 7 | 538,00 |
| 28.04.25 13:37:08 | 14 | 538,00 |
| 28.04.25 13:37:08 | 3 | 538,00 |
| 28.04.25 13:29:26 | 2 | 538,00 |
| 28.04.25 12:57:19 | 3 | 539,00 |
| 28.04.25 12:57:19 | 5 | 539,00 |
| 28.04.25 12:41:53 | 19 | 538,00 |
| 28.04.25 12:41:53 | 5 | 538,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:41:53 | 10 | 538,00 |
| 28.04.25 12:41:53 | 5 | 538,00 |
| 28.04.25 12:41:53 | 1 | 538,00 |
| 28.04.25 12:33:29 | 8 | 539,00 |
| 28.04.25 12:33:29 | 1 | 539,00 |
| 28.04.25 12:33:29 | 12 | 539,00 |
| 28.04.25 12:13:10 | 3 | 539,00 |
| 28.04.25 12:13:10 | 15 | 539,00 |
| 28.04.25 12:06:38 | 8 | 538,00 |
| 28.04.25 12:06:38 | 6 | 538,00 |
| 28.04.25 12:06:38 | 5 | 538,00 |
| 28.04.25 12:06:38 | 5 | 538,00 |
| 28.04.25 11:56:03 | 10 | 539,00 |
| 28.04.25 11:56:03 | 10 | 539,00 |
| 28.04.25 11:56:03 | 5 | 539,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:56:03 | 17 | 539,00 |
| 28.04.25 11:55:48 | 10 | 539,00 |
| 28.04.25 11:55:47 | 6 | 538,00 |
| 28.04.25 11:55:47 | 2 | 538,00 |
| 28.04.25 11:55:47 | 10 | 538,00 |
| 28.04.25 11:55:47 | 5 | 538,00 |
| 28.04.25 11:55:47 | 20 | 538,00 |
| 28.04.25 11:55:47 | 7 | 538,00 |
| 28.04.25 11:18:55 | 6 | 539,00 |
| 28.04.25 11:18:55 | 6 | 539,00 |
| 28.04.25 11:18:55 | 10 | 539,00 |
| 28.04.25 11:08:06 | 1 | 539,00 |
| 28.04.25 11:07:22 | 3 | 538,00 |
| 28.04.25 11:07:22 | 5 | 538,00 |
| 28.04.25 11:07:22 | 6 | 538,00 |