LONZA N
WKN 928619 | ISIN CH0013841017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:06:05 | 2 | 571,60 |
16.05.25 16:06:05 | 6 | 571,60 |
16.05.25 16:05:30 | 20 | 571,80 |
16.05.25 16:05:19 | 14 | 572,00 |
16.05.25 16:05:19 | 9 | 572,00 |
16.05.25 16:05:19 | 3 | 572,00 |
16.05.25 16:05:18 | 2 | 571,80 |
16.05.25 16:05:16 | 1 | 572,00 |
16.05.25 16:05:16 | 2 | 572,00 |
16.05.25 16:04:11 | 43 | 571,80 |
16.05.25 16:04:11 | 3 | 571,80 |
16.05.25 16:04:11 | 2 | 571,80 |
16.05.25 16:04:07 | 1 | 572,00 |
16.05.25 16:03:38 | 22 | 572,00 |
16.05.25 16:03:26 | 2 | 572,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:03:13 | 21 | 572,20 |
16.05.25 16:02:55 | 28 | 572,00 |
16.05.25 16:02:55 | 24 | 572,00 |
16.05.25 16:02:55 | 28 | 572,00 |
16.05.25 16:02:49 | 8 | 572,00 |
16.05.25 16:02:49 | 14 | 572,00 |
16.05.25 16:02:49 | 22 | 572,00 |
16.05.25 16:02:49 | 29 | 572,00 |
16.05.25 16:02:49 | 42 | 572,00 |
16.05.25 16:02:49 | 62 | 572,00 |
16.05.25 16:02:49 | 2 | 572,00 |
16.05.25 16:02:36 | 8 | 572,20 |
16.05.25 16:02:28 | 3 | 572,00 |
16.05.25 16:02:28 | 1 | 572,00 |
16.05.25 16:02:25 | 142 | 572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:02:25 | 8 | 572,00 |
16.05.25 16:02:25 | 289 | 572,00 |
16.05.25 16:02:25 | 33 | 572,00 |
16.05.25 16:02:25 | 178 | 572,00 |
16.05.25 16:02:24 | 31 | 571,80 |
16.05.25 16:02:09 | 365 | 571,60 |
16.05.25 16:02:09 | 1 | 571,60 |
16.05.25 16:01:59 | 11 | 571,80 |
16.05.25 16:01:51 | 1 | 571,60 |
16.05.25 16:01:51 | 4 | 571,60 |
16.05.25 16:01:51 | 22 | 571,60 |
16.05.25 16:01:15 | 5 | 571,60 |
16.05.25 16:01:15 | 30 | 571,60 |
16.05.25 16:01:15 | 15 | 571,40 |
16.05.25 16:01:15 | 30 | 571,40 |