S IMMO AG
WKN 902388 | ISIN AT0000652250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:40 | 0 | 16,9500 |
26.04.24 08:08:11 | 0 | 16,9500 |
25.04.24 08:00:55 | 0 | 16,9000 |
24.04.24 08:04:34 | 0 | 17,0000 |
23.04.24 08:02:23 | 0 | 16,9500 |
22.04.24 08:08:28 | 0 | 17,2500 |
19.04.24 08:06:36 | 0 | 17,4500 |
18.04.24 08:02:09 | 0 | 17,1000 |
17.04.24 08:02:31 | 0 | 16,9500 |
16.04.24 08:05:45 | 0 | 17,2500 |
15.04.24 16:50:52 | 500 | 17,1000 |
15.04.24 11:53:08 | 500 | 17,0000 |
15.04.24 08:05:39 | 0 | 16,7500 |
12.04.24 08:07:15 | 0 | 16,7500 |
11.04.24 08:04:46 | 0 | 16,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:05:03 | 0 | 16,8500 |
09.04.24 08:03:06 | 0 | 16,8500 |
08.04.24 08:06:19 | 0 | 16,7500 |
05.04.24 08:01:35 | 0 | 16,9500 |
04.04.24 08:06:09 | 0 | 17,3500 |
03.04.24 09:51:01 | 500 | 17,2500 |
03.04.24 08:05:53 | 0 | 17,7000 |
02.04.24 09:40:20 | 500 | 18,1000 |
02.04.24 08:15:31 | 0 | 17,5500 |
Keine Daten verfügbar