Zumtobel Group AG
WKN A0JLPR | ISIN AT0000837307 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:13:20 | 1,28 Tsd. | 6,240 |
10.06.24 16:12:52 | 95 | 6,240 |
10.06.24 16:12:52 | 36 | 6,260 |
10.06.24 16:12:52 | 100 | 6,260 |
10.06.24 16:12:52 | 211 | 6,240 |
10.06.24 16:12:02 | 27 | 6,240 |
10.06.24 16:07:12 | 27 | 6,240 |
10.06.24 16:02:11 | 27 | 6,240 |
10.06.24 15:58:57 | 27 | 6,240 |
10.06.24 15:56:56 | 100 | 6,240 |
10.06.24 15:56:56 | 54 | 6,220 |
10.06.24 15:56:51 | 1,50 Tsd. | 6,220 |
10.06.24 15:43:17 | 832 | 6,140 |
10.06.24 15:43:14 | 346 | 6,180 |
10.06.24 15:43:14 | 500 | 6,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:43:14 | 2,12 Tsd. | 6,200 |
10.06.24 15:43:13 | 332 | 6,220 |
10.06.24 15:42:37 | 27 | 6,240 |
10.06.24 15:37:42 | 27 | 6,240 |
10.06.24 15:32:48 | 27 | 6,240 |
10.06.24 15:27:51 | 27 | 6,240 |
10.06.24 15:22:56 | 27 | 6,240 |
10.06.24 15:18:01 | 27 | 6,240 |
10.06.24 15:13:08 | 27 | 6,240 |
10.06.24 15:11:04 | 54 | 6,240 |
10.06.24 15:11:04 | 15 | 6,240 |
10.06.24 15:11:03 | 280 | 6,240 |
10.06.24 15:06:52 | 100 | 6,220 |
10.06.24 15:06:50 | 100 | 6,220 |
10.06.24 15:06:50 | 100 | 6,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 15:06:50 | 100 | 6,220 |
10.06.24 15:06:50 | 2,38 Tsd. | 6,200 |
10.06.24 15:00:52 | 27 | 6,200 |
10.06.24 15:00:51 | 15 | 6,200 |
10.06.24 13:39:51 | 27 | 6,200 |
10.06.24 13:35:29 | 27 | 6,200 |
10.06.24 13:32:56 | 54 | 6,200 |
10.06.24 13:31:01 | 27 | 6,200 |
10.06.24 13:31:01 | 162 | 6,200 |
10.06.24 13:31:01 | 27 | 6,200 |
10.06.24 13:31:01 | 72 | 6,200 |
10.06.24 13:31:01 | 297 | 6,160 |
10.06.24 12:50:00 | 15 | 6,200 |
10.06.24 12:34:14 | 581 | 6,160 |
10.06.24 12:21:44 | 15 | 6,200 |