SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 20:03:53 | 1 | 3,420 |
| 20.05.25 19:46:38 | 4 | 3,420 |
| 20.05.25 16:06:54 | 1 | 3,520 |
| 20.05.25 15:20:44 | 1 | 3,600 |
| 20.05.25 10:45:10 | 100 | 3,520 |
| 20.05.25 09:42:38 | 647 | 3,540 |
| 20.05.25 09:42:24 | 603 | 3,560 |
| 20.05.25 09:02:22 | 1 | 3,660 |
| 20.05.25 09:02:21 | 24 | 3,660 |
| 20.05.25 08:01:29 | 1 | 3,660 |
| 20.05.25 08:01:20 | 1 | 3,460 |
| 20.05.25 08:01:06 | 49 | 3,660 |
| 20.05.25 08:00:58 | 26 | 3,460 |
| 20.05.25 08:00:44 | 9 | 3,460 |
| 20.05.25 07:35:04 | 30 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:37:49 | 1 | 3,620 |
| 19.05.25 20:28:54 | 3 | 3,620 |
| 19.05.25 18:15:21 | 39 | 3,720 |
| 19.05.25 18:11:20 | 4 | 3,740 |
| 19.05.25 17:22:26 | 1 | 3,740 |
| 19.05.25 17:21:34 | 1 | 3,740 |
| 19.05.25 17:20:06 | 18 | 3,620 |
| 19.05.25 17:17:57 | 22 | 3,620 |
| 19.05.25 17:09:08 | 1 | 3,620 |
| 19.05.25 17:05:27 | 1 | 3,620 |
| 19.05.25 16:17:25 | 1 | 3,620 |
| 19.05.25 15:36:48 | 50 | 3,740 |
| 19.05.25 15:01:12 | 24 | 3,620 |
| 19.05.25 11:07:00 | 54 | 3,760 |
| 19.05.25 08:01:03 | 36 | 3,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 08:00:56 | 3 | 3,620 |
| 19.05.25 08:00:38 | 13 | 3,820 |
| 19.05.25 08:00:37 | 17 | 3,620 |
| 19.05.25 07:32:19 | 204 | 3,700 |
| 16.05.25 20:42:50 | 13 | 3,500 |
| 16.05.25 20:04:24 | 14 | 3,680 |
| 16.05.25 19:51:11 | 25 | 3,500 |
| 16.05.25 19:17:44 | 3 | 3,680 |
| 16.05.25 19:17:43 | 133 | 3,680 |
| 16.05.25 18:55:23 | 40 | 3,480 |
| 16.05.25 17:45:29 | 1 | 3,680 |
| 16.05.25 17:39:29 | 24 | 3,480 |
| 16.05.25 17:22:22 | 40 | 3,680 |
| 16.05.25 17:03:31 | 11 | 3,620 |
| 16.05.25 16:42:28 | 3 | 3,760 |