SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:00:46 | 13 | 3,460 |
| 21.05.25 19:35:18 | 1 | 3,720 |
| 21.05.25 19:34:34 | 1 | 3,720 |
| 21.05.25 19:33:41 | 30 | 3,500 |
| 21.05.25 18:10:26 | 41 | 3,740 |
| 21.05.25 17:50:50 | 3 | 3,460 |
| 21.05.25 17:50:46 | 1 | 3,740 |
| 21.05.25 17:50:44 | 40 | 3,740 |
| 21.05.25 17:22:55 | 1 | 3,560 |
| 21.05.25 15:39:41 | 1 | 3,760 |
| 21.05.25 15:12:02 | 2 | 3,760 |
| 21.05.25 15:08:19 | 1 | 3,740 |
| 21.05.25 15:07:26 | 1 | 3,740 |
| 21.05.25 15:06:04 | 31 | 3,560 |
| 21.05.25 13:27:59 | 3 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:27:11 | 6 | 3,760 |
| 21.05.25 11:34:39 | 1 | 3,620 |
| 21.05.25 10:25:55 | 50 | 3,620 |
| 21.05.25 09:50:48 | 20 | 3,580 |
| 21.05.25 09:41:03 | 1 | 3,760 |
| 21.05.25 09:41:02 | 53 | 3,760 |
| 21.05.25 09:34:21 | 25 | 3,560 |
| 21.05.25 09:33:51 | 57 | 3,560 |
| 21.05.25 09:29:03 | 10 | 3,760 |
| 21.05.25 09:28:43 | 2 | 3,560 |
| 21.05.25 09:28:43 | 1 | 3,760 |
| 21.05.25 09:27:52 | 300 | 3,560 |
| 21.05.25 09:27:44 | 100 | 3,620 |
| 21.05.25 09:27:31 | 100 | 3,700 |
| 21.05.25 09:18:38 | 2 | 3,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 09:16:11 | 1 | 3,780 |
| 21.05.25 09:10:42 | 7 | 3,780 |
| 21.05.25 09:10:21 | 133 | 3,780 |
| 21.05.25 09:07:44 | 30 | 3,740 |
| 21.05.25 09:07:44 | 40 | 3,700 |
| 21.05.25 09:07:44 | 25 | 3,680 |
| 21.05.25 09:07:34 | 100 | 3,660 |
| 21.05.25 09:07:24 | 20 | 3,620 |
| 21.05.25 09:07:24 | 8 | 3,600 |
| 21.05.25 09:02:07 | 50 | 3,560 |
| 21.05.25 08:01:03 | 1 | 3,800 |
| 21.05.25 08:00:34 | 1 | 3,420 |
| 21.05.25 08:00:33 | 23 | 3,420 |
| 20.05.25 21:20:14 | 104 | 3,480 |
| 20.05.25 20:35:42 | 40 | 3,600 |