SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 09:23:57 | 20 | 3,380 |
| 04.06.25 09:06:19 | 3 | 3,360 |
| 04.06.25 09:04:08 | 8 | 3,460 |
| 04.06.25 08:04:58 | 12 | 3,460 |
| 04.06.25 08:00:10 | 6 | 3,240 |
| 03.06.25 20:41:46 | 11 | 3,300 |
| 03.06.25 20:31:33 | 5 | 3,420 |
| 03.06.25 18:48:48 | 1 | 3,420 |
| 03.06.25 18:48:03 | 1 | 3,420 |
| 03.06.25 18:46:48 | 9 | 3,300 |
| 03.06.25 16:06:01 | 559 | 3,360 |
| 03.06.25 13:09:06 | 3 | 3,460 |
| 03.06.25 11:37:14 | 505 | 3,280 |
| 03.06.25 09:31:05 | 1 | 3,400 |
| 03.06.25 09:14:17 | 60 | 3,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 09:13:16 | 70 | 3,440 |
| 03.06.25 08:37:14 | 36 | 3,380 |
| 02.06.25 18:03:04 | 3 | 3,380 |
| 02.06.25 16:56:43 | 1 | 3,380 |
| 02.06.25 16:50:38 | 1 | 3,380 |
| 02.06.25 15:53:24 | 2 | 3,380 |
| 02.06.25 15:47:28 | 1 | 3,380 |
| 02.06.25 15:37:55 | 71 | 3,480 |
| 02.06.25 14:54:18 | 1 | 3,480 |
| 02.06.25 09:31:06 | 15 | 3,480 |
| 02.06.25 08:04:45 | 25 | 3,420 |
| 02.06.25 08:01:33 | 4 | 3,380 |
| 02.06.25 08:00:20 | 10 | 3,560 |
| 02.06.25 07:30:21 | 100 | 3,460 |
| 30.05.25 18:02:38 | 100 | 3,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:24:18 | 1 | 3,420 |
| 30.05.25 16:05:02 | 1 | 3,420 |
| 30.05.25 14:01:22 | 15 | 3,480 |
| 30.05.25 11:42:01 | 7 | 3,420 |
| 30.05.25 09:38:03 | 240 | 3,480 |
| 30.05.25 09:37:53 | 360 | 3,480 |
| 30.05.25 08:00:28 | 9 | 3,420 |
| 29.05.25 17:35:42 | 3 | 3,540 |
| 29.05.25 16:59:01 | 7 | 3,420 |
| 29.05.25 16:29:13 | 5 | 3,440 |
| 29.05.25 15:13:02 | 29 | 3,480 |
| 29.05.25 12:44:39 | 6 | 3,440 |
| 29.05.25 11:51:12 | 70 | 3,500 |
| 29.05.25 11:09:34 | 3 | 3,500 |
| 29.05.25 10:25:34 | 109 | 3,480 |