SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:20:01 | 0 | 3,2400 |
05.06.25 08:20:01 | 0 | 3,2600 |
04.06.25 08:20:01 | 0 | 3,2400 |
03.06.25 08:20:01 | 0 | 3,2600 |
02.06.25 08:20:00 | 0 | 3,1600 |
30.05.25 08:20:01 | 0 | 3,3800 |
29.05.25 08:20:01 | 0 | 3,1600 |
28.05.25 08:20:01 | 0 | 3,3000 |
27.05.25 08:20:01 | 0 | 3,3000 |
26.05.25 08:20:01 | 0 | 3,3400 |
23.05.25 08:20:02 | 0 | 3,4800 |
22.05.25 08:20:02 | 0 | 3,4600 |
21.05.25 08:20:00 | 0 | 3,4200 |
20.05.25 08:20:02 | 0 | 3,4600 |
19.05.25 08:20:01 | 0 | 3,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:20:01 | 0 | 3,4800 |
15.05.25 08:20:00 | 0 | 3,6800 |
14.05.25 08:20:01 | 0 | 3,7000 |
13.05.25 08:20:01 | 0 | 3,7000 |
12.05.25 08:20:01 | 0 | 3,9600 |
09.05.25 17:37:29 | 50 | 4,0000 |
09.05.25 10:10:00 | 250 | 4,1000 |
09.05.25 09:39:20 | 114 | 4,4000 |
09.05.25 09:08:05 | 500 | 4,6000 |
09.05.25 09:07:41 | 250 | 4,6000 |
09.05.25 09:07:10 | 250 | 4,4000 |
09.05.25 09:04:38 | 1,00 Tsd. | 4,0200 |
09.05.25 08:20:01 | 0 | 3,6800 |
08.05.25 08:20:01 | 0 | 3,4200 |
Keine Daten verfügbar