SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:48:47 | 1 | 4,140 |
| 12.05.25 08:20:22 | 2 | 3,960 |
| 12.05.25 08:00:11 | 47 | 3,960 |
| 09.05.25 20:15:30 | 3 | 3,960 |
| 09.05.25 19:49:56 | 67 | 3,960 |
| 09.05.25 17:49:54 | 77 | 3,960 |
| 09.05.25 17:25:45 | 1 | 4,260 |
| 09.05.25 17:12:59 | 182 | 4,060 |
| 09.05.25 17:04:20 | 211 | 4,060 |
| 09.05.25 17:01:27 | 1 | 4,260 |
| 09.05.25 17:01:26 | 210 | 4,260 |
| 09.05.25 16:54:07 | 12 | 4,060 |
| 09.05.25 16:31:47 | 1 | 4,260 |
| 09.05.25 16:30:51 | 36 | 4,060 |
| 09.05.25 15:50:52 | 1 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:50:09 | 1 | 4,260 |
| 09.05.25 15:48:46 | 1 | 4,060 |
| 09.05.25 15:46:41 | 4 | 4,060 |
| 09.05.25 15:17:37 | 1 | 4,260 |
| 09.05.25 15:16:54 | 1 | 4,260 |
| 09.05.25 15:15:28 | 1 | 4,060 |
| 09.05.25 14:49:05 | 250 | 4,260 |
| 09.05.25 13:45:16 | 300 | 4,160 |
| 09.05.25 13:11:46 | 3 | 4,100 |
| 09.05.25 13:10:58 | 1 | 4,160 |
| 09.05.25 13:10:57 | 35 | 4,160 |
| 09.05.25 12:50:16 | 120 | 4,160 |
| 09.05.25 12:48:39 | 45 | 4,100 |
| 09.05.25 12:33:48 | 1 | 4,160 |
| 09.05.25 12:14:21 | 6 | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:05:05 | 300 | 4,100 |
| 09.05.25 11:49:45 | 1 | 4,080 |
| 09.05.25 11:21:15 | 25 | 4,080 |
| 09.05.25 11:15:46 | 36 | 4,000 |
| 09.05.25 10:48:38 | 1 | 4,140 |
| 09.05.25 10:47:55 | 1 | 4,140 |
| 09.05.25 10:46:52 | 1 | 4,020 |
| 09.05.25 10:44:14 | 23 | 4,020 |
| 09.05.25 10:11:31 | 13 | 3,980 |
| 09.05.25 09:38:39 | 398 | 4,060 |
| 09.05.25 09:20:09 | 5 | 4,000 |
| 09.05.25 09:08:56 | 195 | 4,000 |
| 09.05.25 09:08:56 | 641 | 4,040 |
| 09.05.25 08:00:54 | 51 | 3,940 |
| 09.05.25 08:00:16 | 2 | 3,940 |