SCHWEIZER ELECTR. NA O.N.
WKN 515623 | ISIN DE0005156236 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 08:00:41 | 1 | 3,840 |
| 14.05.25 08:00:06 | 4 | 3,940 |
| 13.05.25 19:31:41 | 1 | 3,980 |
| 13.05.25 19:31:05 | 1 | 3,980 |
| 13.05.25 19:30:05 | 2 | 3,840 |
| 13.05.25 19:05:44 | 29 | 3,840 |
| 13.05.25 19:03:21 | 1 | 3,840 |
| 13.05.25 16:07:55 | 241 | 3,840 |
| 13.05.25 14:53:16 | 11 | 3,820 |
| 13.05.25 13:03:22 | 1 | 3,980 |
| 13.05.25 11:55:19 | 1 | 3,800 |
| 13.05.25 11:38:09 | 53 | 3,880 |
| 13.05.25 11:37:37 | 120 | 3,820 |
| 13.05.25 11:24:30 | 1 | 3,980 |
| 13.05.25 11:23:47 | 1 | 3,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:22:26 | 2 | 3,800 |
| 13.05.25 11:18:34 | 20 | 3,900 |
| 13.05.25 10:18:59 | 7 | 3,840 |
| 13.05.25 08:00:47 | 13 | 4,080 |
| 13.05.25 08:00:09 | 6 | 3,800 |
| 12.05.25 20:27:38 | 3 | 4,080 |
| 12.05.25 19:58:08 | 3 | 3,860 |
| 12.05.25 19:50:04 | 2 | 4,080 |
| 12.05.25 19:48:26 | 2 | 3,800 |
| 12.05.25 19:47:07 | 1 | 3,740 |
| 12.05.25 19:21:50 | 1 | 4,080 |
| 12.05.25 19:04:02 | 8 | 3,820 |
| 12.05.25 17:26:08 | 11 | 3,980 |
| 12.05.25 17:06:44 | 18 | 3,800 |
| 12.05.25 15:38:16 | 50 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:38:16 | 25 | 4,040 |
| 12.05.25 15:32:30 | 120 | 4,060 |
| 12.05.25 13:32:43 | 67 | 4,060 |
| 12.05.25 13:29:46 | 1 | 4,140 |
| 12.05.25 13:28:57 | 1 | 4,140 |
| 12.05.25 13:27:39 | 73 | 4,060 |
| 12.05.25 12:46:50 | 40 | 4,140 |
| 12.05.25 11:27:54 | 32 | 4,080 |
| 12.05.25 10:49:44 | 64 | 4,080 |
| 12.05.25 10:15:44 | 1 | 4,140 |
| 12.05.25 10:14:42 | 1 | 4,080 |
| 12.05.25 09:59:19 | 1 | 4,060 |
| 12.05.25 09:56:39 | 4 | 4,060 |
| 12.05.25 09:30:06 | 10 | 4,080 |
| 12.05.25 09:02:29 | 25 | 4,080 |