UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:38:57 | 28 | 162,30 |
05.06.25 10:38:57 | 6 | 162,30 |
05.06.25 10:38:57 | 35 | 162,35 |
05.06.25 10:38:57 | 35 | 162,35 |
05.06.25 10:38:57 | 24 | 162,50 |
05.06.25 10:38:57 | 35 | 162,50 |
05.06.25 10:38:57 | 35 | 162,45 |
05.06.25 10:38:56 | 35 | 162,50 |
05.06.25 10:38:56 | 35 | 162,50 |
05.06.25 10:38:56 | 28 | 162,50 |
05.06.25 10:38:56 | 35 | 162,45 |
05.06.25 10:38:56 | 28 | 162,45 |
05.06.25 10:38:56 | 15 | 162,35 |
05.06.25 10:38:56 | 35 | 162,35 |
05.06.25 10:38:56 | 35 | 162,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:38:56 | 28 | 162,35 |
05.06.25 10:38:56 | 28 | 162,30 |
05.06.25 10:38:56 | 35 | 162,30 |
05.06.25 10:38:56 | 31 | 162,30 |
05.06.25 10:38:56 | 27 | 162,30 |
05.06.25 10:38:56 | 22 | 162,30 |
05.06.25 10:38:56 | 28 | 162,25 |
05.06.25 10:38:56 | 35 | 162,25 |
05.06.25 10:38:56 | 27 | 162,25 |
05.06.25 10:38:56 | 40 | 162,25 |
05.06.25 10:38:56 | 31 | 162,20 |
05.06.25 10:38:56 | 35 | 162,20 |
05.06.25 10:38:56 | 35 | 162,20 |
05.06.25 10:38:56 | 28 | 162,15 |
05.06.25 10:38:56 | 35 | 162,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:38:56 | 35 | 162,15 |
05.06.25 10:38:56 | 35 | 162,10 |
05.06.25 10:38:56 | 31 | 162,15 |
05.06.25 10:38:56 | 35 | 162,15 |
05.06.25 10:38:56 | 40 | 162,15 |
05.06.25 10:38:56 | 35 | 162,10 |
05.06.25 10:38:56 | 7 | 162,05 |
05.06.25 10:38:56 | 10 | 162,05 |
05.06.25 10:38:56 | 18 | 162,05 |
05.06.25 10:38:56 | 1 | 162,00 |
05.06.25 10:37:45 | 6 | 162,00 |
05.06.25 10:37:45 | 31 | 162,00 |
05.06.25 10:34:03 | 15 | 161,95 |
05.06.25 10:34:03 | 35 | 161,90 |
05.06.25 10:33:47 | 35 | 161,85 |