UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:23:58 | 36 | 157,90 |
27.05.25 14:23:58 | 19 | 157,90 |
27.05.25 14:23:58 | 36 | 157,95 |
27.05.25 14:23:58 | 1 | 157,95 |
27.05.25 14:23:58 | 56 | 157,95 |
27.05.25 14:23:56 | 40 | 157,85 |
27.05.25 14:23:56 | 40 | 157,90 |
27.05.25 14:23:56 | 42 | 157,90 |
27.05.25 14:23:56 | 6 | 157,90 |
27.05.25 14:23:56 | 36 | 157,90 |
27.05.25 14:23:56 | 6 | 157,85 |
27.05.25 14:23:56 | 36 | 157,95 |
27.05.25 14:23:56 | 1,40 Tsd. | 158,00 |
27.05.25 14:23:56 | 424 | 158,00 |
27.05.25 14:23:56 | 7,70 Tsd. | 158,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:23:56 | 10 | 158,00 |
27.05.25 14:23:56 | 30 | 158,00 |
27.05.25 14:23:56 | 32 | 158,00 |
27.05.25 14:23:56 | 21 | 158,00 |
27.05.25 14:23:56 | 36 | 158,00 |
27.05.25 14:23:56 | 36 | 157,95 |
27.05.25 14:23:56 | 31 | 157,95 |
27.05.25 14:23:56 | 32 | 157,95 |
27.05.25 14:23:56 | 36 | 157,95 |
27.05.25 14:23:56 | 2 | 157,90 |
27.05.25 14:23:56 | 31 | 157,90 |
27.05.25 14:23:56 | 36 | 157,90 |
27.05.25 14:23:56 | 36 | 157,90 |
27.05.25 14:23:56 | 31 | 157,90 |
27.05.25 14:23:56 | 2 | 157,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:23:56 | 1 | 157,85 |
27.05.25 14:23:56 | 31 | 157,85 |
27.05.25 14:23:56 | 6 | 157,85 |
27.05.25 14:23:56 | 36 | 157,85 |
27.05.25 14:22:00 | 3 | 157,90 |
27.05.25 14:22:00 | 4 | 157,90 |
27.05.25 14:20:32 | 6 | 157,85 |
27.05.25 14:19:29 | 38 | 157,80 |
27.05.25 14:17:20 | 18 | 157,85 |
27.05.25 14:17:20 | 18 | 157,85 |
27.05.25 14:16:55 | 15 | 157,90 |
27.05.25 14:16:55 | 7 | 157,90 |
27.05.25 14:16:55 | 22 | 157,90 |
27.05.25 14:16:52 | 36 | 157,90 |
27.05.25 14:16:47 | 24 | 158,00 |