UCB SA
WKN 852738 | ISIN BE0003739530 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:09:35 | 6 | 164,15 |
13.06.25 16:09:35 | 7 | 164,15 |
13.06.25 16:09:35 | 31 | 164,15 |
13.06.25 16:09:35 | 7 | 164,10 |
13.06.25 16:09:35 | 11 | 164,00 |
13.06.25 16:09:35 | 19 | 164,00 |
13.06.25 16:09:35 | 6 | 164,05 |
13.06.25 16:09:35 | 61 | 164,05 |
13.06.25 16:09:34 | 8 | 164,10 |
13.06.25 16:09:34 | 52 | 164,10 |
13.06.25 16:09:33 | 60 | 164,10 |
13.06.25 16:09:33 | 60 | 164,10 |
13.06.25 16:09:33 | 12 | 164,10 |
13.06.25 16:09:33 | 60 | 164,05 |
13.06.25 16:09:33 | 25 | 164,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:09:33 | 25 | 164,05 |
13.06.25 16:09:33 | 35 | 164,05 |
13.06.25 16:09:33 | 61 | 164,05 |
13.06.25 16:09:33 | 33 | 164,10 |
13.06.25 16:09:32 | 5 | 164,10 |
13.06.25 16:09:32 | 18 | 164,10 |
13.06.25 16:09:32 | 6 | 164,10 |
13.06.25 16:09:32 | 60 | 164,05 |
13.06.25 16:09:32 | 5 | 164,10 |
13.06.25 16:09:32 | 2 | 164,10 |
13.06.25 16:09:32 | 4 | 164,10 |
13.06.25 16:09:32 | 60 | 164,05 |
13.06.25 16:09:31 | 21 | 164,10 |
13.06.25 16:09:31 | 40 | 164,10 |
13.06.25 16:09:30 | 25 | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:09:30 | 35 | 164,10 |
13.06.25 16:09:30 | 38 | 164,15 |
13.06.25 16:08:30 | 27 | 164,15 |
13.06.25 16:08:30 | 30 | 164,20 |
13.06.25 16:08:30 | 35 | 164,20 |
13.06.25 16:08:30 | 6 | 164,25 |
13.06.25 16:08:30 | 31 | 164,25 |
13.06.25 16:08:30 | 38 | 164,25 |
13.06.25 16:08:21 | 28 | 164,30 |
13.06.25 16:08:21 | 37 | 164,30 |
13.06.25 16:08:21 | 31 | 164,30 |
13.06.25 16:07:50 | 6 | 164,45 |
13.06.25 16:07:16 | 30 | 164,30 |
13.06.25 16:07:16 | 37 | 164,30 |
13.06.25 16:06:49 | 5 | 164,30 |