PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:31:07 | 1 | 1.074,50 |
| 05.06.25 15:31:07 | 6 | 1.074,50 |
| 05.06.25 15:31:07 | 12 | 1.074,50 |
| 05.06.25 15:31:01 | 1 | 1.075,00 |
| 05.06.25 15:31:01 | 5 | 1.075,00 |
| 05.06.25 15:30:49 | 11 | 1.075,00 |
| 05.06.25 15:30:49 | 1 | 1.075,00 |
| 05.06.25 15:30:49 | 13 | 1.075,00 |
| 05.06.25 15:30:09 | 1 | 1.074,00 |
| 05.06.25 15:30:09 | 10 | 1.074,00 |
| 05.06.25 15:30:07 | 10 | 1.074,00 |
| 05.06.25 15:30:07 | 10 | 1.074,00 |
| 05.06.25 15:30:07 | 10 | 1.074,00 |
| 05.06.25 15:30:07 | 10 | 1.074,00 |
| 05.06.25 15:30:07 | 11 | 1.074,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:30:05 | 1 | 1.073,50 |
| 05.06.25 15:30:01 | 1 | 1.073,00 |
| 05.06.25 15:30:00 | 4 | 1.073,00 |
| 05.06.25 15:29:38 | 12 | 1.074,00 |
| 05.06.25 15:29:38 | 13 | 1.074,00 |
| 05.06.25 15:29:38 | 10 | 1.074,00 |
| 05.06.25 15:29:38 | 13 | 1.074,00 |
| 05.06.25 15:29:23 | 11 | 1.074,50 |
| 05.06.25 15:29:23 | 9 | 1.074,50 |
| 05.06.25 15:29:23 | 1 | 1.074,50 |
| 05.06.25 15:29:23 | 12 | 1.074,50 |
| 05.06.25 15:29:23 | 4 | 1.074,50 |
| 05.06.25 15:29:23 | 10 | 1.074,50 |
| 05.06.25 15:29:23 | 12 | 1.074,50 |
| 05.06.25 15:29:02 | 8 | 1.075,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:28:23 | 10 | 1.075,50 |
| 05.06.25 15:28:23 | 1 | 1.075,50 |
| 05.06.25 15:28:23 | 8 | 1.075,50 |
| 05.06.25 15:28:23 | 5 | 1.075,50 |
| 05.06.25 15:28:09 | 10 | 1.075,00 |
| 05.06.25 15:28:00 | 9 | 1.074,50 |
| 05.06.25 15:27:55 | 5 | 1.074,50 |
| 05.06.25 15:27:55 | 1 | 1.074,50 |
| 05.06.25 15:27:55 | 10 | 1.074,50 |
| 05.06.25 15:27:55 | 4 | 1.074,50 |
| 05.06.25 15:26:14 | 6 | 1.074,50 |
| 05.06.25 15:26:14 | 9 | 1.074,50 |
| 05.06.25 15:26:14 | 9 | 1.074,50 |
| 05.06.25 15:26:14 | 1 | 1.074,50 |
| 05.06.25 15:25:31 | 1 | 1.074,50 |