PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:37:25 | 4 | 1.054,00 |
| 09:37:25 | 12 | 1.054,00 |
| 09:37:03 | 11 | 1.054,50 |
| 09:37:03 | 11 | 1.054,50 |
| 09:34:31 | 2 | 1.054,00 |
| 09:33:29 | 2 | 1.053,00 |
| 09:33:29 | 1 | 1.053,00 |
| 09:33:21 | 1 | 1.052,50 |
| 09:33:21 | 12 | 1.052,50 |
| 09:32:27 | 1 | 1.053,00 |
| 09:32:18 | 4 | 1.052,00 |
| 09:32:06 | 5 | 1.052,50 |
| 09:32:06 | 10 | 1.052,50 |
| 09:32:00 | 7 | 1.052,50 |
| 09:32:00 | 7 | 1.053,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:50 | 3 | 1.052,50 |
| 09:31:50 | 4 | 1.052,50 |
| 09:31:50 | 11 | 1.052,50 |
| 09:31:20 | 1 | 1.053,50 |
| 09:31:20 | 7 | 1.053,50 |
| 09:31:05 | 9 | 1.053,50 |
| 09:31:05 | 2 | 1.053,50 |
| 09:31:04 | 4 | 1.053,00 |
| 09:31:04 | 7 | 1.053,00 |
| 09:31:04 | 1 | 1.053,00 |
| 09:31:04 | 12 | 1.053,00 |
| 09:31:04 | 9 | 1.053,00 |
| 09:30:45 | 4 | 1.052,50 |
| 09:30:45 | 7 | 1.052,50 |
| 09:30:45 | 1 | 1.052,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:45 | 7 | 1.052,50 |
| 09:30:32 | 1 | 1.052,50 |
| 09:30:32 | 2 | 1.052,50 |
| 09:30:10 | 8 | 1.052,50 |
| 09:30:10 | 12 | 1.052,50 |
| 09:30:10 | 7 | 1.053,00 |
| 09:30:10 | 1 | 1.053,00 |
| 09:30:10 | 6 | 1.053,00 |
| 09:29:01 | 7 | 1.053,50 |
| 09:29:01 | 11 | 1.053,50 |
| 09:28:16 | 2 | 1.054,00 |
| 09:28:16 | 12 | 1.054,00 |
| 09:28:16 | 11 | 1.054,00 |
| 09:27:43 | 10 | 1.053,00 |
| 09:27:43 | 10 | 1.053,00 |