PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:18 | - | 1.156,500 |
| 09:14:12 | - | 1.157,500 |
| 09:14:02 | - | 1.157,000 |
| 09:13:57 | - | 1.156,500 |
| 09:13:51 | - | 1.157,500 |
| 09:13:40 | - | 1.157,000 |
| 09:13:33 | - | 1.158,000 |
| 09:13:21 | - | 1.158,000 |
| 09:13:14 | - | 1.157,500 |
| 09:13:14 | - | 1.157,500 |
| 09:13:14 | - | 1.157,500 |
| 09:13:00 | - | 1.158,500 |
| 09:12:54 | - | 1.158,000 |
| 09:12:54 | - | 1.158,000 |
| 09:12:33 | - | 1.159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:23 | - | 1.159,000 |
| 09:12:23 | - | 1.159,000 |
| 09:12:23 | - | 1.159,000 |
| 09:12:18 | - | 1.160,000 |
| 09:12:12 | - | 1.160,000 |
| 09:12:12 | - | 1.160,000 |
| 09:12:12 | - | 1.160,000 |
| 09:12:12 | - | 1.160,000 |
| 09:11:53 | - | 1.160,000 |
| 09:11:53 | - | 1.160,000 |
| 09:11:53 | - | 1.160,000 |
| 09:11:47 | - | 1.160,000 |
| 09:11:32 | - | 1.160,000 |
| 09:11:24 | - | 1.160,500 |
| 09:11:18 | - | 1.161,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:18 | - | 1.161,000 |
| 09:11:18 | - | 1.161,000 |
| 09:11:18 | - | 1.161,000 |
| 09:11:18 | - | 1.161,000 |
| 09:11:18 | - | 1.161,000 |
| 09:11:18 | - | 1.161,000 |
| 09:11:18 | - | 1.161,000 |
| 09:11:18 | - | 1.161,000 |
| 09:11:14 | - | 1.160,500 |
| 09:11:08 | - | 1.160,000 |
| 09:11:04 | - | 1.159,000 |
| 09:10:38 | - | 1.159,000 |
| 09:10:13 | - | 1.159,500 |
| 09:09:58 | - | 1.160,000 |
| 09:09:52 | - | 1.160,000 |