PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:04 | - | 1.277,000 |
| 09:26:58 | - | 1.276,500 |
| 09:26:46 | - | 1.277,000 |
| 09:26:20 | - | 1.277,000 |
| 09:26:00 | - | 1.277,500 |
| 09:25:51 | - | 1.277,500 |
| 09:25:45 | - | 1.277,000 |
| 09:25:39 | - | 1.278,000 |
| 09:25:32 | - | 1.278,000 |
| 09:25:28 | - | 1.277,000 |
| 09:25:08 | - | 1.277,500 |
| 09:25:03 | - | 1.277,000 |
| 09:24:21 | - | 1.277,500 |
| 09:24:14 | - | 1.277,000 |
| 09:24:09 | - | 1.276,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:24:03 | - | 1.277,000 |
| 09:24:03 | - | 1.277,000 |
| 09:24:03 | - | 1.277,000 |
| 09:24:03 | - | 1.277,000 |
| 09:23:50 | - | 1.276,000 |
| 09:23:37 | - | 1.275,500 |
| 09:23:18 | - | 1.276,500 |
| 09:23:14 | - | 1.275,500 |
| 09:23:07 | - | 1.276,000 |
| 09:23:01 | - | 1.277,000 |
| 09:22:55 | - | 1.276,500 |
| 09:22:37 | - | 1.277,000 |
| 09:22:30 | - | 1.277,500 |
| 09:22:19 | - | 1.277,000 |
| 09:22:12 | - | 1.278,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:12 | - | 1.278,500 |
| 09:22:04 | - | 1.278,000 |
| 09:21:47 | - | 1.278,000 |
| 09:21:40 | - | 1.278,000 |
| 09:21:37 | - | 1.279,000 |
| 09:21:23 | - | 1.279,000 |
| 09:21:12 | - | 1.279,500 |
| 09:20:57 | - | 1.278,500 |
| 09:20:39 | - | 1.279,000 |
| 09:20:27 | - | 1.278,000 |
| 09:20:20 | - | 1.277,500 |
| 09:20:14 | - | 1.278,500 |
| 09:20:05 | - | 1.278,000 |
| 09:19:58 | - | 1.278,500 |
| 09:19:49 | - | 1.278,000 |