PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:48:23 | - | 1.186,000 |
| 09.05.25 14:47:58 | - | 1.185,500 |
| 09.05.25 14:47:57 | - | 1.186,500 |
| 09.05.25 14:47:41 | - | 1.186,500 |
| 09.05.25 14:47:36 | - | 1.186,500 |
| 09.05.25 14:47:23 | - | 1.186,000 |
| 09.05.25 14:47:18 | - | 1.186,500 |
| 09.05.25 14:47:09 | - | 1.186,500 |
| 09.05.25 14:46:36 | - | 1.186,500 |
| 09.05.25 14:46:36 | - | 1.186,500 |
| 09.05.25 14:46:30 | - | 1.186,000 |
| 09.05.25 14:46:19 | - | 1.186,500 |
| 09.05.25 14:46:19 | - | 1.186,500 |
| 09.05.25 14:46:12 | - | 1.186,000 |
| 09.05.25 14:46:00 | - | 1.186,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:45:53 | - | 1.186,000 |
| 09.05.25 14:45:48 | - | 1.187,000 |
| 09.05.25 14:45:42 | - | 1.187,000 |
| 09.05.25 14:45:16 | - | 1.187,000 |
| 09.05.25 14:44:45 | - | 1.186,500 |
| 09.05.25 14:44:16 | - | 1.187,000 |
| 09.05.25 14:44:07 | - | 1.187,000 |
| 09.05.25 14:43:57 | - | 1.187,000 |
| 09.05.25 14:43:57 | - | 1.187,000 |
| 09.05.25 14:43:57 | - | 1.187,000 |
| 09.05.25 14:43:41 | - | 1.187,000 |
| 09.05.25 14:43:41 | - | 1.187,000 |
| 09.05.25 14:43:36 | - | 1.187,500 |
| 09.05.25 14:43:26 | - | 1.187,000 |
| 09.05.25 14:43:18 | - | 1.187,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:43:17 | - | 1.188,000 |
| 09.05.25 14:43:12 | - | 1.187,500 |
| 09.05.25 14:43:07 | - | 1.186,500 |
| 09.05.25 14:42:33 | - | 1.187,000 |
| 09.05.25 14:42:33 | - | 1.187,000 |
| 09.05.25 14:42:14 | - | 1.187,000 |
| 09.05.25 14:42:14 | - | 1.187,000 |
| 09.05.25 14:42:02 | - | 1.187,000 |
| 09.05.25 14:42:02 | - | 1.187,000 |
| 09.05.25 14:42:02 | - | 1.187,000 |
| 09.05.25 14:41:54 | - | 1.187,500 |
| 09.05.25 14:41:44 | - | 1.188,000 |
| 09.05.25 14:41:37 | - | 1.187,500 |
| 09.05.25 14:41:03 | - | 1.188,000 |
| 09.05.25 14:41:03 | - | 1.188,000 |