QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:39:17 | - | 5,840 |
27.05.25 20:38:54 | - | 5,845 |
27.05.25 20:38:49 | - | 5,840 |
27.05.25 20:38:23 | - | 5,845 |
27.05.25 20:38:15 | - | 5,840 |
27.05.25 20:38:15 | - | 5,840 |
27.05.25 20:38:03 | - | 5,845 |
27.05.25 20:37:57 | - | 5,840 |
27.05.25 20:37:44 | - | 5,845 |
27.05.25 20:37:44 | - | 5,845 |
27.05.25 20:37:38 | - | 5,840 |
27.05.25 20:37:28 | - | 5,845 |
27.05.25 20:37:28 | - | 5,845 |
27.05.25 20:37:28 | - | 5,845 |
27.05.25 20:37:28 | - | 5,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:37:28 | - | 5,845 |
27.05.25 20:37:03 | - | 5,840 |
27.05.25 20:29:33 | - | 5,845 |
27.05.25 20:29:19 | - | 5,840 |
27.05.25 20:28:31 | - | 5,845 |
27.05.25 20:28:25 | - | 5,840 |
27.05.25 20:27:52 | - | 5,845 |
27.05.25 20:27:52 | - | 5,845 |
27.05.25 20:27:52 | - | 5,845 |
27.05.25 20:27:42 | - | 5,840 |
27.05.25 20:25:45 | - | 5,845 |
27.05.25 20:25:45 | - | 5,845 |
27.05.25 20:25:39 | - | 5,840 |
27.05.25 20:25:39 | - | 5,840 |
27.05.25 20:25:39 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:25:20 | - | 5,845 |
27.05.25 20:25:14 | - | 5,840 |
27.05.25 20:24:24 | - | 5,850 |
27.05.25 20:24:14 | - | 5,845 |
27.05.25 20:23:52 | - | 5,850 |
27.05.25 20:23:46 | - | 5,845 |
27.05.25 20:23:38 | - | 5,850 |
27.05.25 20:23:33 | - | 5,845 |
27.05.25 20:23:28 | - | 5,850 |
27.05.25 20:23:19 | - | 5,845 |
27.05.25 20:22:03 | - | 5,850 |
27.05.25 20:21:57 | - | 5,845 |
27.05.25 20:21:09 | - | 5,850 |
27.05.25 20:21:04 | - | 5,845 |
27.05.25 20:20:36 | - | 5,850 |