QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:32:28 | - | 5,935 |
| 29.05.25 18:32:01 | - | 5,940 |
| 29.05.25 18:31:56 | - | 5,935 |
| 29.05.25 18:31:40 | - | 5,940 |
| 29.05.25 18:31:34 | - | 5,935 |
| 29.05.25 18:31:23 | - | 5,940 |
| 29.05.25 18:31:17 | - | 5,935 |
| 29.05.25 18:30:57 | - | 5,940 |
| 29.05.25 18:30:50 | - | 5,935 |
| 29.05.25 18:30:36 | - | 5,940 |
| 29.05.25 18:30:25 | - | 5,935 |
| 29.05.25 18:30:00 | - | 5,940 |
| 29.05.25 18:30:00 | - | 5,940 |
| 29.05.25 18:30:00 | - | 5,940 |
| 29.05.25 18:30:00 | - | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:30:00 | - | 5,940 |
| 29.05.25 18:30:00 | - | 5,940 |
| 29.05.25 18:30:00 | - | 5,940 |
| 29.05.25 18:30:00 | - | 5,940 |
| 29.05.25 18:28:12 | - | 5,945 |
| 29.05.25 18:28:05 | - | 5,940 |
| 29.05.25 18:27:34 | - | 5,945 |
| 29.05.25 18:27:27 | - | 5,940 |
| 29.05.25 18:27:02 | - | 5,945 |
| 29.05.25 18:25:12 | - | 5,940 |
| 29.05.25 18:25:05 | - | 5,935 |
| 29.05.25 18:24:23 | - | 5,940 |
| 29.05.25 18:24:11 | - | 5,945 |
| 29.05.25 18:24:05 | - | 5,940 |
| 29.05.25 18:24:05 | - | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:23:03 | - | 5,945 |
| 29.05.25 18:22:56 | - | 5,940 |
| 29.05.25 18:22:22 | - | 5,945 |
| 29.05.25 18:22:16 | - | 5,940 |
| 29.05.25 18:22:16 | - | 5,940 |
| 29.05.25 18:21:57 | - | 5,945 |
| 29.05.25 18:21:57 | - | 5,945 |
| 29.05.25 18:21:50 | - | 5,940 |
| 29.05.25 18:20:00 | - | 5,945 |
| 29.05.25 18:19:52 | - | 5,940 |
| 29.05.25 18:19:24 | - | 5,945 |
| 29.05.25 18:19:03 | - | 5,940 |
| 29.05.25 18:17:53 | - | 5,945 |
| 29.05.25 18:16:05 | - | 5,940 |
| 29.05.25 18:15:00 | - | 5,945 |