QINETIQ GROUP PLC LS -,01
WKN A0JDDS | ISIN GB00B0WMWD03 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:51:56 | - | 5,870 |
| 30.05.25 18:39:33 | - | 5,880 |
| 30.05.25 18:34:45 | - | 5,875 |
| 30.05.25 18:34:21 | - | 5,865 |
| 30.05.25 18:33:48 | - | 5,880 |
| 30.05.25 18:28:49 | - | 5,880 |
| 30.05.25 18:27:06 | - | 5,900 |
| 30.05.25 18:27:01 | - | 5,885 |
| 30.05.25 18:25:45 | - | 5,925 |
| 30.05.25 18:24:30 | - | 5,935 |
| 30.05.25 18:19:29 | - | 5,930 |
| 30.05.25 18:12:41 | - | 5,935 |
| 30.05.25 18:04:02 | - | 5,935 |
| 30.05.25 17:54:02 | - | 5,935 |
| 30.05.25 17:52:02 | - | 5,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:47:17 | - | 5,930 |
| 30.05.25 17:41:58 | - | 5,935 |
| 30.05.25 17:36:00 | - | 5,935 |
| 30.05.25 17:34:46 | - | 5,930 |
| 30.05.25 17:30:03 | - | 5,940 |
| 30.05.25 17:28:52 | - | 5,905 |
| 30.05.25 17:20:44 | - | 5,910 |
| 30.05.25 17:18:49 | - | 5,905 |
| 30.05.25 17:04:40 | - | 5,910 |
| 30.05.25 17:02:21 | - | 5,915 |
| 30.05.25 17:01:28 | - | 5,905 |
| 30.05.25 16:49:54 | - | 5,915 |
| 30.05.25 16:47:49 | - | 5,915 |
| 30.05.25 16:43:17 | - | 5,915 |
| 30.05.25 16:41:59 | - | 5,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 16:26:59 | - | 5,920 |
| 30.05.25 16:15:57 | - | 5,915 |
| 30.05.25 16:02:05 | - | 5,915 |
| 30.05.25 15:58:04 | - | 5,915 |
| 30.05.25 15:42:05 | - | 5,920 |
| 30.05.25 15:41:24 | - | 5,920 |
| 30.05.25 15:40:40 | - | 5,915 |
| 30.05.25 15:38:17 | - | 5,915 |
| 30.05.25 15:36:37 | - | 5,910 |
| 30.05.25 15:34:45 | - | 5,920 |
| 30.05.25 15:33:57 | - | 5,910 |
| 30.05.25 15:26:58 | - | 5,920 |
| 30.05.25 15:23:03 | - | 5,930 |
| 30.05.25 15:20:34 | - | 5,925 |
| 30.05.25 15:12:11 | - | 5,915 |