HBM HEALTH.INVEST.A 4,60
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:01:43 | - | 182,200 |
16.05.25 13:01:38 | - | 182,000 |
16.05.25 13:01:29 | - | 182,200 |
16.05.25 13:01:12 | - | 182,200 |
16.05.25 13:00:27 | - | 182,000 |
16.05.25 12:59:47 | - | 182,000 |
16.05.25 12:59:42 | - | 182,200 |
16.05.25 12:59:16 | - | 182,000 |
16.05.25 12:59:10 | - | 182,200 |
16.05.25 12:59:07 | - | 182,000 |
16.05.25 12:55:02 | - | 182,200 |
16.05.25 12:54:39 | - | 182,000 |
16.05.25 12:53:56 | - | 182,200 |
16.05.25 12:53:50 | - | 182,000 |
16.05.25 12:52:39 | - | 182,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:52:15 | - | 182,000 |
16.05.25 12:52:06 | - | 182,200 |
16.05.25 12:51:27 | - | 182,000 |
16.05.25 12:51:17 | - | 182,200 |
16.05.25 12:50:37 | - | 182,000 |
16.05.25 12:50:27 | - | 182,200 |
16.05.25 12:50:22 | - | 182,000 |
16.05.25 12:50:14 | - | 182,200 |
16.05.25 12:47:58 | - | 182,000 |
16.05.25 12:42:12 | - | 182,200 |
16.05.25 12:41:08 | - | 182,000 |
16.05.25 12:32:14 | - | 182,200 |
16.05.25 12:32:07 | - | 182,400 |
16.05.25 12:31:32 | - | 182,200 |
16.05.25 12:31:22 | - | 182,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:30:32 | - | 182,200 |
16.05.25 12:30:22 | - | 182,400 |
16.05.25 12:30:12 | - | 182,200 |
16.05.25 12:30:02 | - | 182,200 |
16.05.25 12:29:52 | - | 182,400 |
16.05.25 12:29:27 | - | 182,200 |
16.05.25 12:29:20 | - | 182,400 |
16.05.25 12:28:58 | - | 182,200 |
16.05.25 12:28:47 | - | 182,400 |
16.05.25 12:28:38 | - | 182,200 |
16.05.25 12:28:33 | - | 182,400 |
16.05.25 12:28:08 | - | 182,200 |
16.05.25 12:28:00 | - | 182,400 |
16.05.25 12:27:33 | - | 182,200 |
16.05.25 12:27:16 | - | 182,400 |