GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:39 | - | 630,000 |
16:10:29 | - | 630,000 |
16:10:07 | - | 629,800 |
16:10:07 | - | 629,800 |
16:10:02 | - | 630,000 |
16:09:53 | - | 629,800 |
16:09:52 | - | 630,000 |
16:09:47 | - | 629,800 |
16:09:47 | - | 629,800 |
16:09:47 | - | 629,800 |
16:09:40 | - | 630,000 |
16:09:30 | - | 630,000 |
16:09:03 | - | 629,800 |
16:08:58 | - | 629,800 |
16:08:52 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:47 | - | 629,600 |
16:08:47 | - | 629,600 |
16:08:37 | - | 629,800 |
16:08:26 | - | 629,600 |
16:08:26 | - | 629,600 |
16:08:20 | - | 629,600 |
16:08:02 | - | 629,600 |
16:07:57 | - | 629,600 |
16:07:51 | - | 629,800 |
16:07:51 | - | 629,800 |
16:07:45 | - | 629,800 |
16:07:37 | - | 629,400 |
16:07:37 | - | 629,400 |
16:07:33 | - | 629,600 |
16:07:33 | - | 629,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:17 | - | 629,400 |
16:07:12 | - | 629,200 |
16:07:06 | - | 629,400 |
16:07:06 | - | 629,400 |
16:07:00 | - | 629,200 |
16:06:49 | - | 629,400 |
16:06:44 | - | 629,200 |
16:06:44 | - | 629,200 |
16:06:44 | - | 629,200 |
16:06:39 | - | 629,200 |
16:06:39 | - | 629,200 |
16:06:33 | - | 629,000 |
16:06:33 | - | 629,000 |
16:06:33 | - | 629,000 |
16:06:33 | - | 629,000 |