GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:12 | 0 | 648,200 |
08:01:32 | 0 | 647,400 |
28.05.25 15:19:40 | 0 | 654,800 |
28.05.25 13:05:15 | 0 | 655,400 |
28.05.25 11:52:40 | 0 | 653,800 |
28.05.25 11:33:00 | 0 | 652,400 |
28.05.25 09:21:13 | 0 | 649,000 |
28.05.25 08:04:21 | 0 | 642,800 |
27.05.25 15:35:09 | 0 | 648,000 |
27.05.25 14:36:25 | 0 | 648,200 |
27.05.25 12:41:29 | 0 | 646,800 |
27.05.25 12:02:03 | 0 | 645,000 |
27.05.25 09:06:51 | 0 | 645,400 |
27.05.25 08:05:14 | 0 | 637,200 |
26.05.25 15:21:01 | 0 | 641,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:38:21 | 0 | 642,400 |
26.05.25 11:16:58 | 0 | 644,200 |
26.05.25 11:04:14 | 0 | 643,800 |
26.05.25 10:09:20 | 0 | 641,200 |
26.05.25 10:07:59 | 0 | 641,000 |
26.05.25 09:10:54 | 0 | 641,800 |
26.05.25 08:09:38 | 0 | 631,200 |
23.05.25 21:31:13 | 0 | 638,400 |
23.05.25 15:18:35 | 0 | 635,400 |
23.05.25 14:56:58 | 0 | 633,600 |
23.05.25 14:56:37 | 0 | 633,600 |
23.05.25 09:11:10 | 0 | 639,400 |
23.05.25 08:04:35 | 0 | 637,200 |
22.05.25 15:02:10 | 0 | 641,200 |
22.05.25 14:28:16 | 0 | 639,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:57:08 | 0 | 640,000 |
22.05.25 11:05:34 | 0 | 641,000 |
22.05.25 09:09:36 | 0 | 646,000 |
22.05.25 08:08:20 | 0 | 644,200 |
21.05.25 15:47:35 | 0 | 646,800 |
21.05.25 10:37:13 | 0 | 641,800 |
21.05.25 10:00:54 | 0 | 646,200 |
21.05.25 08:05:23 | 0 | 651,800 |
20.05.25 18:51:06 | 0 | 664,400 |
20.05.25 18:45:42 | 10 | 659,800 |
20.05.25 16:01:21 | 0 | 652,000 |
20.05.25 15:36:01 | 0 | 653,400 |
20.05.25 14:59:57 | 0 | 655,600 |
20.05.25 13:44:58 | 0 | 654,000 |
20.05.25 10:50:16 | 0 | 651,000 |