GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:59 | 0 | 666,600 |
10:36:17 | 0 | 667,000 |
09:05:03 | 0 | 670,400 |
07:32:54 | 0 | 671,800 |
10.07.25 15:26:10 | 0 | 669,200 |
10.07.25 15:08:47 | 0 | 669,000 |
10.07.25 14:23:08 | 0 | 668,400 |
10.07.25 09:05:58 | 0 | 659,400 |
10.07.25 07:39:12 | 0 | 651,400 |
09.07.25 11:33:52 | 0 | 652,200 |
09.07.25 09:27:33 | 0 | 646,000 |
09.07.25 09:08:40 | 0 | 646,800 |
09.07.25 07:33:26 | 0 | 646,000 |
08.07.25 17:40:42 | 10 | 654,800 |
08.07.25 15:23:11 | 0 | 647,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 09:21:12 | 0 | 649,200 |
08.07.25 09:06:14 | 0 | 649,600 |
08.07.25 07:39:39 | 0 | 651,000 |
07.07.25 09:32:28 | 0 | 654,000 |
07.07.25 07:30:48 | 0 | 647,200 |
04.07.25 16:05:08 | 0 | 655,200 |
04.07.25 15:41:15 | 0 | 654,400 |
04.07.25 07:30:12 | 0 | 654,600 |
03.07.25 14:04:08 | 0 | 660,000 |
03.07.25 07:34:43 | 0 | 657,200 |
02.07.25 16:34:56 | 0 | 663,200 |
02.07.25 09:42:14 | 0 | 662,200 |
02.07.25 07:32:28 | 0 | 663,000 |
01.07.25 15:21:01 | 0 | 663,200 |
01.07.25 09:55:38 | 0 | 668,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 07:30:43 | 0 | 660,200 |
30.06.25 16:21:38 | 0 | 665,600 |
30.06.25 07:43:24 | 0 | 664,200 |
30.06.25 07:31:37 | 0 | 664,200 |
27.06.25 17:22:33 | 0 | 664,200 |
27.06.25 08:01:01 | 0 | 657,600 |
26.06.25 15:50:56 | 0 | 657,600 |
26.06.25 10:18:39 | 0 | 659,800 |
26.06.25 08:00:24 | 0 | 659,800 |
25.06.25 15:41:17 | 0 | 663,200 |
25.06.25 08:01:42 | 0 | 666,400 |
24.06.25 09:22:18 | 5 | 666,200 |
24.06.25 08:07:35 | 0 | 662,400 |
24.06.25 08:00:22 | 0 | 662,600 |
23.06.25 15:32:42 | 0 | 659,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login