GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:19 | 0 | 674,600 |
09:14:29 | 0 | 671,600 |
08:44:01 | 0 | 673,600 |
07:30:58 | 0 | 673,600 |
23.07.25 22:43:22 | 0 | 674,000 |
23.07.25 22:13:38 | 0 | 674,000 |
23.07.25 21:43:53 | 0 | 673,400 |
23.07.25 21:14:25 | 0 | 673,400 |
23.07.25 20:44:04 | 0 | 673,400 |
23.07.25 20:14:09 | 0 | 673,400 |
23.07.25 19:43:02 | 0 | 672,600 |
23.07.25 19:13:11 | 0 | 671,600 |
23.07.25 18:43:30 | 0 | 671,600 |
23.07.25 18:13:06 | 0 | 671,600 |
23.07.25 17:57:14 | 8 | 671,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:43:55 | 0 | 667,000 |
23.07.25 17:14:31 | 0 | 667,000 |
23.07.25 16:44:00 | 0 | 667,000 |
23.07.25 16:13:28 | 0 | 666,400 |
23.07.25 15:44:33 | 0 | 666,200 |
23.07.25 15:14:30 | 0 | 666,400 |
23.07.25 14:44:31 | 0 | 666,000 |
23.07.25 14:14:09 | 0 | 667,000 |
23.07.25 13:43:24 | 0 | 665,800 |
23.07.25 13:14:06 | 0 | 665,800 |
23.07.25 12:44:29 | 0 | 666,800 |
23.07.25 12:14:09 | 0 | 668,000 |
23.07.25 11:43:45 | 0 | 667,400 |
23.07.25 11:13:56 | 0 | 667,800 |
23.07.25 10:44:19 | 0 | 666,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 10:13:02 | 0 | 666,000 |
23.07.25 09:43:57 | 0 | 660,800 |
23.07.25 09:13:58 | 0 | 661,200 |
23.07.25 08:44:13 | 0 | 669,000 |
23.07.25 07:30:39 | 0 | 666,600 |
22.07.25 22:43:30 | 0 | 660,400 |
22.07.25 22:13:29 | 0 | 660,400 |
22.07.25 21:44:12 | 0 | 660,400 |
22.07.25 21:13:55 | 0 | 660,000 |
22.07.25 20:43:43 | 0 | 659,600 |
22.07.25 20:13:09 | 0 | 659,200 |
22.07.25 19:44:19 | 0 | 659,000 |
22.07.25 19:13:21 | 0 | 658,400 |
22.07.25 18:43:17 | 0 | 658,000 |
22.07.25 18:13:35 | 0 | 658,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login