GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:58 | 0 | 639,800 |
22.05.25 22:14:00 | 0 | 639,800 |
22.05.25 21:43:36 | 0 | 640,400 |
22.05.25 21:13:37 | 0 | 641,000 |
22.05.25 20:44:31 | 0 | 641,000 |
22.05.25 20:42:20 | 10 | 641,000 |
22.05.25 20:14:21 | 0 | 640,200 |
22.05.25 19:44:13 | 0 | 640,200 |
22.05.25 19:14:24 | 0 | 639,400 |
22.05.25 18:44:28 | 0 | 639,400 |
22.05.25 18:14:26 | 0 | 639,400 |
22.05.25 17:44:28 | 0 | 639,200 |
22.05.25 17:13:49 | 0 | 638,000 |
22.05.25 16:43:42 | 0 | 638,000 |
22.05.25 16:14:10 | 0 | 638,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:44:00 | 0 | 637,800 |
22.05.25 15:13:25 | 0 | 640,000 |
22.05.25 14:43:25 | 0 | 640,200 |
22.05.25 14:13:28 | 0 | 640,000 |
22.05.25 13:43:44 | 0 | 641,400 |
22.05.25 13:13:42 | 0 | 641,400 |
22.05.25 12:44:19 | 0 | 640,400 |
22.05.25 12:13:53 | 0 | 641,200 |
22.05.25 11:43:54 | 0 | 641,200 |
22.05.25 11:13:05 | 0 | 641,200 |
22.05.25 10:43:54 | 0 | 642,600 |
22.05.25 10:13:57 | 0 | 642,200 |
22.05.25 09:43:24 | 0 | 642,400 |
22.05.25 09:14:09 | 0 | 645,200 |
22.05.25 08:44:00 | 0 | 646,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 07:31:00 | 0 | 645,200 |
21.05.25 22:44:18 | 0 | 645,400 |
21.05.25 22:14:21 | 0 | 645,400 |
21.05.25 21:44:07 | 0 | 645,400 |
21.05.25 21:13:27 | 0 | 645,400 |
21.05.25 20:43:40 | 0 | 646,200 |
21.05.25 20:13:04 | 0 | 646,200 |
21.05.25 19:43:16 | 0 | 647,600 |
21.05.25 19:13:19 | 0 | 649,200 |
21.05.25 18:43:42 | 0 | 649,200 |
21.05.25 18:13:29 | 0 | 649,200 |
21.05.25 17:43:12 | 0 | 649,200 |
21.05.25 17:13:26 | 0 | 647,200 |
21.05.25 16:43:00 | 0 | 647,200 |
21.05.25 16:14:08 | 0 | 648,400 |