GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:06 | 0 | 658,800 |
19:43:14 | 0 | 658,800 |
19:13:27 | 0 | 658,800 |
18:43:21 | 0 | 658,800 |
18:13:38 | 0 | 658,800 |
17:43:06 | 0 | 658,600 |
17:13:04 | 0 | 658,600 |
16:44:21 | 0 | 659,400 |
16:14:22 | 0 | 659,800 |
15:44:32 | 0 | 660,200 |
15:14:32 | 0 | 659,600 |
14:44:29 | 0 | 659,600 |
14:14:08 | 0 | 660,200 |
13:43:46 | 0 | 660,400 |
13:14:14 | 0 | 660,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:09 | 0 | 660,200 |
12:13:27 | 0 | 660,200 |
11:43:22 | 0 | 661,400 |
11:13:08 | 0 | 661,400 |
10:43:17 | 0 | 661,400 |
10:27:18 | 1 | 663,000 |
10:13:10 | 0 | 660,400 |
10:10:38 | 3 | 660,400 |
09:44:19 | 0 | 661,800 |
09:36:49 | 8 | 661,200 |
09:13:57 | 0 | 664,000 |
08:44:30 | 0 | 663,600 |
07:30:06 | 0 | 662,800 |
02.07.25 22:43:49 | 0 | 662,400 |
02.07.25 22:13:14 | 0 | 662,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 21:43:02 | 0 | 662,400 |
02.07.25 21:13:58 | 0 | 662,400 |
02.07.25 20:43:08 | 0 | 662,400 |
02.07.25 20:13:50 | 0 | 662,400 |
02.07.25 19:44:14 | 0 | 662,400 |
02.07.25 19:13:56 | 0 | 662,400 |
02.07.25 18:43:42 | 0 | 662,400 |
02.07.25 18:14:27 | 0 | 662,400 |
02.07.25 17:44:31 | 0 | 662,400 |
02.07.25 17:14:05 | 0 | 662,400 |
02.07.25 16:43:50 | 0 | 664,400 |
02.07.25 16:13:32 | 0 | 664,400 |
02.07.25 15:44:24 | 0 | 664,400 |
02.07.25 15:14:29 | 0 | 666,600 |
02.07.25 15:03:06 | 3 | 666,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login