GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:26 | 0 | 638,400 |
08:43:16 | 0 | 646,200 |
07:30:35 | 0 | 648,200 |
02.10.25 22:43:34 | 0 | 648,400 |
02.10.25 22:13:07 | 0 | 648,400 |
02.10.25 21:43:12 | 0 | 649,000 |
02.10.25 21:14:08 | 0 | 649,000 |
02.10.25 20:43:49 | 0 | 650,400 |
02.10.25 20:13:03 | 0 | 650,400 |
02.10.25 19:43:03 | 0 | 650,400 |
02.10.25 19:14:21 | 0 | 650,400 |
02.10.25 18:46:46 | 1 | 651,000 |
02.10.25 18:44:19 | 0 | 650,400 |
02.10.25 18:14:02 | 0 | 649,200 |
02.10.25 17:44:19 | 0 | 648,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:14:07 | 0 | 641,800 |
02.10.25 16:43:16 | 0 | 639,800 |
02.10.25 16:13:05 | 0 | 638,400 |
02.10.25 15:43:05 | 0 | 639,800 |
02.10.25 15:13:20 | 0 | 638,800 |
02.10.25 14:46:30 | 6 | 638,800 |
02.10.25 14:43:28 | 0 | 639,000 |
02.10.25 14:14:15 | 0 | 640,400 |
02.10.25 13:43:34 | 0 | 640,400 |
02.10.25 13:13:01 | 0 | 640,600 |
02.10.25 12:43:17 | 0 | 641,400 |
02.10.25 12:14:00 | 0 | 643,200 |
02.10.25 11:44:00 | 0 | 642,800 |
02.10.25 11:14:03 | 0 | 641,400 |
02.10.25 10:44:19 | 0 | 640,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 10:14:19 | 0 | 639,600 |
02.10.25 09:44:21 | 0 | 644,800 |
02.10.25 09:14:00 | 0 | 644,200 |
02.10.25 08:44:08 | 0 | 645,000 |
02.10.25 07:30:06 | 0 | 645,000 |
01.10.25 22:43:58 | 0 | 644,000 |
01.10.25 22:13:30 | 0 | 644,000 |
01.10.25 21:43:08 | 0 | 644,000 |
01.10.25 21:13:10 | 0 | 643,800 |
01.10.25 20:43:21 | 0 | 643,800 |
01.10.25 20:13:32 | 0 | 643,800 |
01.10.25 19:43:50 | 0 | 643,000 |
01.10.25 19:14:12 | 0 | 642,600 |
01.10.25 18:44:16 | 0 | 642,400 |
01.10.25 18:13:52 | 0 | 642,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login