GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:31 | 4 | 692,800 |
18:02:58 | 2 | 691,400 |
18:00:30 | 34 | 691,600 |
18:00:25 | 8 | 689,600 |
17:59:59 | 8 | 686,400 |
17:34:01 | 7 | 687,600 |
16:29:39 | 1 | 687,600 |
13:00:40 | 6 | 686,200 |
13:00:25 | 14 | 686,200 |
12:07:02 | 7 | 682,000 |
11:44:56 | 200 | 681,200 |
08:21:03 | 3 | 683,600 |
07:30:07 | 3 | 683,800 |
11.06.25 21:13:58 | 8 | 682,200 |
11.06.25 10:34:52 | 7 | 685,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:28:18 | 7 | 687,000 |
11.06.25 10:28:12 | 14 | 687,000 |
11.06.25 09:49:42 | 15 | 684,600 |
11.06.25 09:49:26 | 14 | 684,600 |
11.06.25 09:48:03 | 14 | 684,200 |
11.06.25 09:29:42 | 10 | 685,000 |
11.06.25 09:01:44 | 2 | 682,600 |
11.06.25 08:42:22 | 8 | 681,000 |
11.06.25 08:41:13 | 8 | 679,400 |
11.06.25 08:40:55 | 8 | 678,400 |
10.06.25 19:51:26 | 5 | 680,400 |
10.06.25 13:45:51 | 7 | 678,800 |
10.06.25 12:29:00 | 7 | 677,000 |
10.06.25 10:32:53 | 1 | 676,400 |
10.06.25 10:32:48 | 14 | 676,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:28:32 | 8 | 677,000 |
10.06.25 10:28:01 | 14 | 676,600 |
10.06.25 10:14:23 | 5 | 676,000 |
10.06.25 09:49:14 | 12 | 680,000 |
10.06.25 09:30:13 | 1 | 679,000 |
10.06.25 08:40:18 | 4 | 681,200 |
10.06.25 08:36:35 | 1 | 680,000 |
10.06.25 08:36:32 | 8 | 680,200 |
10.06.25 08:36:25 | 13 | 681,200 |
10.06.25 08:36:10 | 8 | 682,200 |
10.06.25 08:31:17 | 8 | 682,000 |
10.06.25 08:28:25 | 1 | 682,000 |
10.06.25 08:27:58 | 8 | 681,400 |
09.06.25 16:38:54 | 4 | 680,800 |
09.06.25 16:15:50 | 8 | 678,600 |