GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:41 | 1 | 668,200 |
11:58:48 | 10 | 667,200 |
10:50:11 | 5 | 669,400 |
10:40:34 | 6 | 668,000 |
07:30:39 | 1 | 672,400 |
10.07.25 20:31:37 | 8 | 674,200 |
10.07.25 16:20:01 | 5 | 673,000 |
10.07.25 16:02:15 | 6 | 671,800 |
10.07.25 15:37:22 | 3 | 672,200 |
10.07.25 14:20:06 | 3 | 669,400 |
10.07.25 14:19:56 | 14 | 669,400 |
10.07.25 14:18:24 | 14 | 669,400 |
10.07.25 11:47:07 | 10 | 664,600 |
10.07.25 11:21:44 | 5 | 665,000 |
10.07.25 11:21:25 | 15 | 665,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 10:33:44 | 10 | 662,600 |
10.07.25 09:52:12 | 6 | 662,400 |
10.07.25 09:48:51 | 6 | 662,800 |
09.07.25 19:50:46 | 1 | 661,400 |
09.07.25 19:06:30 | 1 | 660,800 |
09.07.25 15:59:10 | 1 | 659,000 |
09.07.25 11:58:20 | 10 | 654,400 |
09.07.25 11:45:17 | 4 | 655,000 |
09.07.25 10:48:07 | 5 | 646,200 |
09.07.25 10:48:04 | 15 | 646,200 |
09.07.25 10:14:21 | 1 | 648,600 |
09.07.25 10:03:54 | 15 | 647,800 |
09.07.25 09:09:00 | 1 | 648,000 |
09.07.25 07:30:16 | 3 | 654,000 |
08.07.25 20:45:24 | 1 | 654,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:46:19 | 2 | 655,000 |
08.07.25 19:10:01 | 2 | 654,200 |
08.07.25 19:06:27 | 8 | 654,200 |
08.07.25 17:15:01 | 5 | 652,400 |
08.07.25 11:24:51 | 1 | 651,000 |
08.07.25 11:24:51 | 15 | 651,000 |
08.07.25 11:24:17 | 15 | 650,600 |
08.07.25 10:44:44 | 3 | 650,000 |
08.07.25 09:30:19 | 1 | 649,000 |
08.07.25 09:19:16 | 7 | 648,000 |
08.07.25 09:02:21 | 3 | 649,400 |
08.07.25 09:01:35 | 1 | 653,600 |
08.07.25 08:08:41 | 1 | 654,000 |
07.07.25 21:06:54 | 2 | 652,600 |
07.07.25 21:06:48 | 8 | 652,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login