GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 19:39:43 | 2 | 661,600 |
18.06.25 19:39:34 | 8 | 661,000 |
18.06.25 16:29:18 | 3 | 662,000 |
18.06.25 16:29:11 | 15 | 662,000 |
18.06.25 14:45:44 | 47 | 660,600 |
18.06.25 14:45:02 | 15 | 661,000 |
18.06.25 12:04:49 | 1 | 664,200 |
18.06.25 09:55:13 | 35 | 664,600 |
18.06.25 09:55:07 | 15 | 664,600 |
18.06.25 09:51:47 | 35 | 664,800 |
18.06.25 09:50:26 | 15 | 664,800 |
18.06.25 09:08:28 | 1 | 664,800 |
17.06.25 21:38:32 | 6 | 668,000 |
17.06.25 20:04:21 | 3 | 667,000 |
17.06.25 20:03:48 | 2 | 668,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:39:16 | 2 | 668,600 |
17.06.25 19:38:49 | 8 | 667,800 |
17.06.25 17:15:13 | 4 | 667,600 |
17.06.25 11:59:15 | 10 | 671,000 |
17.06.25 10:48:56 | 10 | 671,400 |
17.06.25 10:47:58 | 7 | 671,800 |
17.06.25 10:46:06 | 14 | 671,800 |
17.06.25 09:31:12 | 2 | 666,600 |
17.06.25 09:25:14 | 2 | 665,800 |
17.06.25 08:02:39 | 3 | 672,200 |
17.06.25 08:00:32 | 2 | 672,000 |
17.06.25 08:00:30 | 1 | 672,200 |
16.06.25 17:15:50 | 9 | 676,800 |
16.06.25 14:25:15 | 1 | 677,600 |
16.06.25 14:14:28 | 8 | 679,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:14:24 | 14 | 679,400 |
16.06.25 14:14:22 | 14 | 679,200 |
16.06.25 14:13:55 | 14 | 678,600 |
16.06.25 14:00:44 | 1 | 679,600 |
16.06.25 13:25:22 | 14 | 682,400 |
16.06.25 11:50:11 | 2 | 679,600 |
16.06.25 09:57:24 | 1 | 677,200 |
16.06.25 09:34:57 | 1 | 675,600 |
16.06.25 09:30:22 | 1 | 675,200 |
16.06.25 09:30:13 | 1 | 675,000 |
16.06.25 07:30:11 | 2 | 676,200 |
13.06.25 18:30:21 | 1 | 678,800 |
13.06.25 17:51:56 | 4 | 677,800 |
13.06.25 17:44:34 | 1 | 678,000 |
13.06.25 17:30:52 | 8 | 680,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login