GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:47 | - | 628,600 |
15:50:45 | - | 628,000 |
15:50:38 | - | 627,800 |
15:50:38 | - | 627,800 |
15:50:27 | - | 628,000 |
15:50:11 | - | 628,200 |
15:50:06 | - | 628,200 |
15:50:06 | - | 628,200 |
15:50:06 | - | 628,200 |
15:50:00 | - | 628,200 |
15:49:47 | - | 628,000 |
15:49:42 | - | 628,000 |
15:49:42 | - | 628,000 |
15:49:36 | - | 628,200 |
15:49:34 | - | 628,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:33 | - | 628,200 |
15:49:33 | - | 628,200 |
15:49:33 | - | 628,200 |
15:49:33 | - | 628,200 |
15:49:26 | - | 628,600 |
15:49:16 | - | 628,600 |
15:49:16 | - | 628,600 |
15:49:16 | - | 628,600 |
15:49:16 | - | 628,600 |
15:49:16 | - | 628,600 |
15:49:09 | - | 628,600 |
15:49:04 | - | 628,600 |
15:48:59 | - | 628,600 |
15:48:49 | - | 628,400 |
15:48:49 | - | 628,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:49 | - | 628,400 |
15:48:49 | - | 628,400 |
15:48:49 | - | 628,400 |
15:48:41 | - | 628,600 |
15:48:32 | - | 628,800 |
15:48:22 | - | 628,600 |
15:48:12 | - | 628,400 |
15:48:07 | - | 628,600 |
15:48:01 | - | 628,400 |
15:47:56 | - | 628,600 |
15:47:56 | - | 628,600 |
15:47:56 | - | 628,600 |
15:47:42 | - | 628,600 |
15:47:33 | - | 628,200 |
15:47:22 | - | 628,400 |