GEBERIT AG NA DISP. SF-10
WKN A0MQWG | ISIN CH0030170408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:06 | - | 631,000 |
16:15:00 | - | 630,800 |
16:14:51 | - | 631,000 |
16:14:44 | - | 631,000 |
16:14:44 | - | 631,000 |
16:14:28 | - | 630,800 |
16:14:22 | - | 630,400 |
16:14:22 | - | 630,400 |
16:14:17 | - | 630,400 |
16:14:07 | - | 630,400 |
16:14:07 | - | 630,400 |
16:13:46 | - | 630,400 |
16:13:41 | - | 630,600 |
16:13:34 | - | 630,400 |
16:13:34 | - | 630,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:34 | - | 630,400 |
16:13:23 | - | 630,200 |
16:13:19 | - | 630,400 |
16:13:14 | - | 630,200 |
16:13:03 | - | 630,400 |
16:13:03 | - | 630,400 |
16:12:53 | - | 630,400 |
16:12:53 | - | 630,400 |
16:12:53 | - | 630,400 |
16:12:53 | - | 630,400 |
16:12:43 | - | 630,400 |
16:12:36 | - | 630,400 |
16:12:26 | - | 630,400 |
16:12:26 | - | 630,400 |
16:12:20 | - | 630,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:11 | - | 630,200 |
16:12:03 | - | 630,400 |
16:11:54 | - | 630,000 |
16:11:47 | - | 630,000 |
16:11:47 | - | 630,000 |
16:11:47 | - | 630,000 |
16:11:42 | - | 630,200 |
16:11:37 | - | 630,000 |
16:11:25 | - | 630,200 |
16:11:12 | - | 630,000 |
16:11:12 | - | 630,000 |
16:11:12 | - | 630,000 |
16:11:02 | - | 630,200 |
16:10:56 | - | 630,000 |
16:10:50 | - | 629,800 |