eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RELX PLC LS -,144397

WKN A0M95J | ISIN GB00B2B0DG97 | Aktie

Factsheet

08.05.25 22:16:01 RT

Bid: 47,600 EUR Size: 150 | Ask: 47,840 EUR Size: 150

47,600 EUR -1,65 % (-0,800)

Zeit	Vol. Stk.	Kurs
09:02:23	-	47,880
09:02:19	-	47,880
09:02:14	-	47,860
09:02:12	-	47,860
09:02:06	-	47,840
09:02:03	-	47,860
09:02:02	-	47,880
09:02:01	-	47,840
09:01:55	-	47,800
09:01:55	-	47,800
09:01:53	-	47,780
09:01:53	-	47,780
09:01:51	-	47,800
09:01:51	-	47,800
09:01:51	-	47,800

Zeit	Vol. Stk.	Kurs
09:01:51	-	47,800
09:01:49	-	47,780
09:01:49	-	47,780
09:01:48	-	47,800
09:01:46	-	47,820
09:01:20	-	47,880
09:01:19	-	47,860
09:01:17	-	47,880
09:01:17	-	47,880
09:01:13	-	47,940
09:01:12	-	47,940
09:01:12	-	47,940
09:01:12	-	47,940
09:01:10	-	47,920
09:01:07	-	47,900

Zeit	Vol. Stk.	Kurs
09:01:07	-	47,900
09:01:07	-	47,900
09:01:07	-	47,900
09:01:07	-	47,900
09:01:06	-	47,940
09:01:01	-	47,960
09:00:17	-	47,420
08:51:13	-	47,380
08:51:13	-	47,380
08:50:27	-	47,360
08:50:23	-	47,380
08:49:42	-	47,360
08:44:22	-	47,380
08:44:16	-	47,360
08:44:02	-	47,380

94
95
96
97
98
99
100
101
102