BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:29:31 | - | 11,175 |
04.06.25 13:29:31 | - | 11,175 |
04.06.25 13:29:31 | - | 11,175 |
04.06.25 13:29:31 | - | 11,175 |
04.06.25 13:29:28 | - | 11,180 |
04.06.25 13:27:33 | - | 11,175 |
04.06.25 13:27:29 | - | 11,180 |
04.06.25 13:27:20 | - | 11,185 |
04.06.25 13:27:03 | - | 11,185 |
04.06.25 13:26:25 | - | 11,190 |
04.06.25 13:26:19 | - | 11,195 |
04.06.25 13:26:00 | - | 11,190 |
04.06.25 13:25:57 | - | 11,190 |
04.06.25 13:24:50 | - | 11,190 |
04.06.25 13:24:36 | - | 11,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:24:36 | - | 11,185 |
04.06.25 13:24:30 | - | 11,180 |
04.06.25 13:24:28 | - | 11,185 |
04.06.25 13:24:16 | - | 11,180 |
04.06.25 13:24:13 | - | 11,190 |
04.06.25 13:24:06 | - | 11,190 |
04.06.25 13:24:04 | - | 11,185 |
04.06.25 13:23:33 | - | 11,190 |
04.06.25 13:23:20 | - | 11,185 |
04.06.25 13:22:51 | - | 11,175 |
04.06.25 13:22:50 | - | 11,170 |
04.06.25 13:22:48 | - | 11,175 |
04.06.25 13:22:31 | - | 11,165 |
04.06.25 13:22:00 | - | 11,170 |
04.06.25 13:21:56 | - | 11,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:21:25 | - | 11,175 |
04.06.25 13:21:23 | - | 11,170 |
04.06.25 13:21:23 | - | 11,175 |
04.06.25 13:21:02 | - | 11,175 |
04.06.25 13:20:49 | - | 11,180 |
04.06.25 13:20:43 | - | 11,175 |
04.06.25 13:20:33 | - | 11,180 |
04.06.25 13:20:33 | - | 11,180 |
04.06.25 13:20:33 | - | 11,180 |
04.06.25 13:20:33 | - | 11,180 |
04.06.25 13:20:25 | - | 11,180 |
04.06.25 13:20:24 | - | 11,180 |
04.06.25 13:20:12 | - | 11,175 |
04.06.25 13:20:05 | - | 11,180 |
04.06.25 13:19:04 | - | 11,175 |