BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:20:19 | - | 11,155 |
04.06.25 15:20:08 | - | 11,155 |
04.06.25 15:20:01 | - | 11,150 |
04.06.25 15:19:31 | - | 11,150 |
04.06.25 15:18:10 | - | 11,150 |
04.06.25 15:17:57 | - | 11,150 |
04.06.25 15:17:34 | - | 11,150 |
04.06.25 15:17:13 | - | 11,150 |
04.06.25 15:17:03 | - | 11,150 |
04.06.25 15:16:53 | - | 11,145 |
04.06.25 15:16:47 | - | 11,150 |
04.06.25 15:16:40 | - | 11,155 |
04.06.25 15:16:39 | - | 11,155 |
04.06.25 15:16:17 | - | 11,155 |
04.06.25 15:15:59 | - | 11,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:15:20 | - | 11,160 |
04.06.25 15:15:06 | - | 11,155 |
04.06.25 15:15:01 | - | 11,155 |
04.06.25 15:13:38 | - | 11,155 |
04.06.25 15:12:03 | - | 11,150 |
04.06.25 15:11:39 | - | 11,145 |
04.06.25 15:10:50 | - | 11,140 |
04.06.25 15:10:45 | - | 11,135 |
04.06.25 15:10:06 | - | 11,135 |
04.06.25 15:09:36 | - | 11,135 |
04.06.25 15:08:46 | - | 11,150 |
04.06.25 15:08:32 | - | 11,155 |
04.06.25 15:08:24 | - | 11,150 |
04.06.25 15:08:10 | - | 11,155 |
04.06.25 15:08:03 | - | 11,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:07:43 | - | 11,150 |
04.06.25 15:07:41 | - | 11,155 |
04.06.25 15:07:36 | - | 11,165 |
04.06.25 15:07:34 | - | 11,165 |
04.06.25 15:07:30 | - | 11,160 |
04.06.25 15:06:47 | - | 11,165 |
04.06.25 15:06:24 | - | 11,160 |
04.06.25 15:06:19 | - | 11,160 |
04.06.25 15:06:14 | - | 11,160 |
04.06.25 15:06:09 | - | 11,165 |
04.06.25 15:05:44 | - | 11,160 |
04.06.25 15:04:53 | - | 11,155 |
04.06.25 15:04:50 | - | 11,150 |
04.06.25 15:04:22 | - | 11,155 |
04.06.25 15:03:41 | - | 11,155 |