BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:13:43 | - | 11,105 |
04.06.25 18:13:29 | - | 11,105 |
04.06.25 18:13:08 | - | 11,105 |
04.06.25 18:12:38 | - | 11,105 |
04.06.25 18:12:19 | - | 11,110 |
04.06.25 18:12:08 | - | 11,110 |
04.06.25 18:11:59 | - | 11,110 |
04.06.25 18:11:11 | - | 11,110 |
04.06.25 18:10:23 | - | 11,110 |
04.06.25 18:08:53 | - | 11,115 |
04.06.25 18:06:38 | - | 11,110 |
04.06.25 18:06:23 | - | 11,115 |
04.06.25 18:05:43 | - | 11,110 |
04.06.25 18:03:27 | - | 11,115 |
04.06.25 18:03:05 | - | 11,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:02:22 | - | 11,115 |
04.06.25 18:02:17 | - | 11,110 |
04.06.25 18:01:58 | - | 11,115 |
04.06.25 18:01:51 | - | 11,110 |
04.06.25 18:01:46 | - | 11,115 |
04.06.25 18:01:37 | - | 11,110 |
04.06.25 18:00:38 | - | 11,115 |
04.06.25 18:00:31 | - | 11,110 |
04.06.25 17:59:21 | - | 11,115 |
04.06.25 17:59:06 | - | 11,110 |
04.06.25 17:57:49 | - | 11,115 |
04.06.25 17:56:51 | - | 11,110 |
04.06.25 17:56:38 | - | 11,115 |
04.06.25 17:55:01 | - | 11,115 |
04.06.25 17:54:51 | - | 11,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:54:32 | - | 11,115 |
04.06.25 17:52:51 | - | 11,120 |
04.06.25 17:49:14 | - | 11,115 |
04.06.25 17:48:36 | - | 11,110 |
04.06.25 17:48:28 | - | 11,115 |
04.06.25 17:47:40 | - | 11,110 |
04.06.25 17:47:27 | - | 11,115 |
04.06.25 17:46:42 | - | 11,110 |
04.06.25 17:45:42 | - | 11,115 |
04.06.25 17:44:52 | - | 11,110 |
04.06.25 17:44:20 | - | 11,115 |
04.06.25 17:44:09 | - | 11,110 |
04.06.25 17:43:28 | - | 11,115 |
04.06.25 17:43:17 | - | 11,110 |
04.06.25 17:43:09 | - | 11,115 |