BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:22:56 | - | 11,095 |
05.06.25 09:22:50 | - | 11,090 |
05.06.25 09:22:28 | - | 11,090 |
05.06.25 09:22:09 | - | 11,085 |
05.06.25 09:22:00 | - | 11,080 |
05.06.25 09:21:40 | - | 11,070 |
05.06.25 09:21:00 | - | 11,070 |
05.06.25 09:20:48 | - | 11,075 |
05.06.25 09:20:42 | - | 11,075 |
05.06.25 09:20:36 | - | 11,080 |
05.06.25 09:20:30 | - | 11,085 |
05.06.25 09:20:09 | - | 11,095 |
05.06.25 09:20:02 | - | 11,090 |
05.06.25 09:19:57 | - | 11,090 |
05.06.25 09:19:55 | - | 11,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:19:46 | - | 11,090 |
05.06.25 09:19:45 | - | 11,090 |
05.06.25 09:19:32 | - | 11,090 |
05.06.25 09:19:11 | - | 11,090 |
05.06.25 09:18:50 | - | 11,090 |
05.06.25 09:18:39 | - | 11,080 |
05.06.25 09:18:12 | - | 11,080 |
05.06.25 09:18:08 | - | 11,075 |
05.06.25 09:17:58 | - | 11,075 |
05.06.25 09:17:58 | - | 11,075 |
05.06.25 09:17:51 | - | 11,075 |
05.06.25 09:17:45 | - | 11,070 |
05.06.25 09:17:12 | - | 11,060 |
05.06.25 09:16:58 | - | 11,065 |
05.06.25 09:16:51 | - | 11,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:16:22 | - | 11,075 |
05.06.25 09:16:09 | - | 11,085 |
05.06.25 09:15:51 | - | 11,075 |
05.06.25 09:15:16 | - | 11,070 |
05.06.25 09:13:34 | - | 11,065 |
05.06.25 09:13:21 | - | 11,060 |
05.06.25 09:12:58 | - | 11,045 |
05.06.25 09:12:56 | - | 11,045 |
05.06.25 09:12:56 | - | 11,045 |
05.06.25 09:12:56 | - | 11,045 |
05.06.25 09:12:56 | - | 11,045 |
05.06.25 09:12:56 | - | 11,045 |
05.06.25 09:12:41 | - | 11,040 |
05.06.25 09:12:39 | - | 11,040 |
05.06.25 09:12:39 | - | 11,040 |