BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:31:39 | - | 11,335 |
03.06.25 13:31:31 | - | 11,340 |
03.06.25 13:29:26 | - | 11,335 |
03.06.25 13:29:21 | - | 11,335 |
03.06.25 13:26:25 | - | 11,335 |
03.06.25 13:24:53 | - | 11,335 |
03.06.25 13:23:09 | - | 11,330 |
03.06.25 13:22:43 | - | 11,330 |
03.06.25 13:22:31 | - | 11,330 |
03.06.25 13:22:26 | - | 11,330 |
03.06.25 13:21:51 | - | 11,330 |
03.06.25 13:20:05 | - | 11,330 |
03.06.25 13:20:05 | - | 11,330 |
03.06.25 13:20:05 | - | 11,330 |
03.06.25 13:20:05 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:20:05 | - | 11,330 |
03.06.25 13:19:43 | - | 11,330 |
03.06.25 13:19:19 | - | 11,325 |
03.06.25 13:19:17 | - | 11,330 |
03.06.25 13:18:45 | - | 11,325 |
03.06.25 13:18:45 | - | 11,325 |
03.06.25 13:18:45 | - | 11,325 |
03.06.25 13:18:18 | - | 11,335 |
03.06.25 13:17:05 | - | 11,340 |
03.06.25 13:16:57 | - | 11,340 |
03.06.25 13:13:01 | - | 11,340 |
03.06.25 13:11:41 | - | 11,335 |
03.06.25 13:11:41 | - | 11,340 |
03.06.25 13:11:40 | - | 11,345 |
03.06.25 13:11:40 | - | 11,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:11:40 | - | 11,345 |
03.06.25 13:11:37 | - | 11,345 |
03.06.25 13:11:36 | - | 11,350 |
03.06.25 13:11:21 | - | 11,345 |
03.06.25 13:10:02 | - | 11,345 |
03.06.25 13:10:02 | - | 11,345 |
03.06.25 13:09:45 | - | 11,340 |
03.06.25 13:09:43 | - | 11,345 |
03.06.25 13:09:41 | - | 11,340 |
03.06.25 13:09:10 | - | 11,345 |
03.06.25 13:08:57 | - | 11,350 |
03.06.25 13:06:33 | - | 11,345 |
03.06.25 13:06:25 | - | 11,350 |
03.06.25 13:06:04 | - | 11,355 |
03.06.25 13:05:20 | - | 11,355 |