BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:01:12 | - | 11,335 |
29.05.25 18:00:29 | - | 11,335 |
29.05.25 17:59:31 | - | 11,335 |
29.05.25 17:59:08 | - | 11,335 |
29.05.25 17:58:11 | - | 11,335 |
29.05.25 17:57:46 | - | 11,345 |
29.05.25 17:57:17 | - | 11,345 |
29.05.25 17:56:17 | - | 11,350 |
29.05.25 17:56:07 | - | 11,350 |
29.05.25 17:55:52 | - | 11,350 |
29.05.25 17:55:39 | - | 11,350 |
29.05.25 17:55:14 | - | 11,350 |
29.05.25 17:55:06 | - | 11,345 |
29.05.25 17:54:39 | - | 11,350 |
29.05.25 17:54:25 | - | 11,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:54:09 | - | 11,350 |
29.05.25 17:54:00 | - | 11,350 |
29.05.25 17:53:53 | - | 11,350 |
29.05.25 17:53:46 | - | 11,350 |
29.05.25 17:53:40 | - | 11,350 |
29.05.25 17:53:15 | - | 11,355 |
29.05.25 17:52:57 | - | 11,350 |
29.05.25 17:52:57 | - | 11,350 |
29.05.25 17:52:57 | - | 11,350 |
29.05.25 17:52:57 | - | 11,350 |
29.05.25 17:52:57 | - | 11,350 |
29.05.25 17:52:57 | - | 11,350 |
29.05.25 17:52:40 | - | 11,350 |
29.05.25 17:51:30 | - | 11,355 |
29.05.25 17:51:23 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:51:09 | - | 11,350 |
29.05.25 17:50:47 | - | 11,350 |
29.05.25 17:50:37 | - | 11,345 |
29.05.25 17:50:26 | - | 11,350 |
29.05.25 17:49:59 | - | 11,345 |
29.05.25 17:49:59 | - | 11,345 |
29.05.25 17:49:59 | - | 11,345 |
29.05.25 17:49:37 | - | 11,345 |
29.05.25 17:48:13 | - | 11,350 |
29.05.25 17:47:59 | - | 11,350 |
29.05.25 17:47:52 | - | 11,350 |
29.05.25 17:47:34 | - | 11,350 |
29.05.25 17:47:13 | - | 11,350 |
29.05.25 17:46:58 | - | 11,350 |
29.05.25 17:46:19 | - | 11,350 |