BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:57 | - | 11,460 |
| 09:49:51 | - | 11,455 |
| 09:48:02 | - | 11,470 |
| 09:47:42 | - | 11,470 |
| 09:46:45 | - | 11,465 |
| 09:46:38 | - | 11,470 |
| 09:46:16 | - | 11,470 |
| 09:45:34 | - | 11,460 |
| 09:45:17 | - | 11,465 |
| 09:44:32 | - | 11,460 |
| 09:44:29 | - | 11,470 |
| 09:44:20 | - | 11,475 |
| 09:44:20 | - | 11,475 |
| 09:44:17 | - | 11,475 |
| 09:43:45 | - | 11,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:38 | - | 11,470 |
| 09:43:31 | - | 11,485 |
| 09:43:26 | - | 11,480 |
| 09:43:22 | - | 11,490 |
| 09:42:47 | - | 11,490 |
| 09:42:09 | - | 11,490 |
| 09:41:34 | - | 11,490 |
| 09:41:22 | - | 11,490 |
| 09:41:07 | - | 11,490 |
| 09:41:04 | - | 11,490 |
| 09:40:37 | - | 11,485 |
| 09:39:21 | - | 11,485 |
| 09:39:18 | - | 11,480 |
| 09:36:56 | - | 11,480 |
| 09:36:23 | - | 11,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:48 | - | 11,485 |
| 09:35:14 | - | 11,485 |
| 09:35:14 | - | 11,485 |
| 09:34:49 | - | 11,480 |
| 09:34:00 | - | 11,480 |
| 09:33:34 | - | 11,485 |
| 09:33:23 | - | 11,470 |
| 09:33:05 | - | 11,465 |
| 09:31:51 | - | 11,475 |
| 09:31:21 | - | 11,470 |
| 09:30:57 | - | 11,470 |
| 09:30:42 | - | 11,465 |
| 09:30:29 | - | 11,470 |
| 09:29:37 | - | 11,465 |
| 09:29:32 | - | 11,465 |