BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:29:57 | - | 11,305 |
10.06.25 09:29:46 | - | 11,300 |
10.06.25 09:29:41 | - | 11,300 |
10.06.25 09:29:39 | - | 11,305 |
10.06.25 09:29:27 | - | 11,300 |
10.06.25 09:29:14 | - | 11,300 |
10.06.25 09:28:27 | - | 11,295 |
10.06.25 09:28:17 | - | 11,290 |
10.06.25 09:28:13 | - | 11,290 |
10.06.25 09:28:07 | - | 11,295 |
10.06.25 09:27:57 | - | 11,290 |
10.06.25 09:27:56 | - | 11,280 |
10.06.25 09:27:47 | - | 11,285 |
10.06.25 09:27:33 | - | 11,280 |
10.06.25 09:27:19 | - | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:27:07 | - | 11,280 |
10.06.25 09:26:58 | - | 11,270 |
10.06.25 09:26:48 | - | 11,275 |
10.06.25 09:26:46 | - | 11,275 |
10.06.25 09:26:42 | - | 11,280 |
10.06.25 09:26:37 | - | 11,275 |
10.06.25 09:26:34 | - | 11,275 |
10.06.25 09:26:10 | - | 11,275 |
10.06.25 09:26:04 | - | 11,275 |
10.06.25 09:26:04 | - | 11,275 |
10.06.25 09:26:02 | - | 11,275 |
10.06.25 09:25:56 | - | 11,275 |
10.06.25 09:25:49 | - | 11,275 |
10.06.25 09:25:35 | - | 11,275 |
10.06.25 09:25:28 | - | 11,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:25 | - | 11,280 |
10.06.25 09:25:18 | - | 11,275 |
10.06.25 09:25:11 | - | 11,280 |
10.06.25 09:25:08 | - | 11,285 |
10.06.25 09:25:02 | - | 11,280 |
10.06.25 09:24:47 | - | 11,275 |
10.06.25 09:24:25 | - | 11,280 |
10.06.25 09:24:23 | - | 11,275 |
10.06.25 09:24:19 | - | 11,275 |
10.06.25 09:24:07 | - | 11,270 |
10.06.25 09:24:01 | - | 11,270 |
10.06.25 09:23:57 | - | 11,270 |
10.06.25 09:23:53 | - | 11,275 |
10.06.25 09:23:43 | - | 11,270 |
10.06.25 09:23:12 | - | 11,265 |