BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:25:25 | - | 11,280 |
10.06.25 09:25:18 | - | 11,275 |
10.06.25 09:25:11 | - | 11,280 |
10.06.25 09:25:08 | - | 11,285 |
10.06.25 09:25:02 | - | 11,280 |
10.06.25 09:24:47 | - | 11,275 |
10.06.25 09:24:25 | - | 11,280 |
10.06.25 09:24:23 | - | 11,275 |
10.06.25 09:24:19 | - | 11,275 |
10.06.25 09:24:07 | - | 11,270 |
10.06.25 09:24:01 | - | 11,270 |
10.06.25 09:23:57 | - | 11,270 |
10.06.25 09:23:53 | - | 11,275 |
10.06.25 09:23:43 | - | 11,270 |
10.06.25 09:23:12 | - | 11,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:22:53 | - | 11,260 |
10.06.25 09:22:51 | - | 11,260 |
10.06.25 09:22:37 | - | 11,260 |
10.06.25 09:22:25 | - | 11,265 |
10.06.25 09:22:16 | - | 11,260 |
10.06.25 09:21:51 | - | 11,260 |
10.06.25 09:21:36 | - | 11,255 |
10.06.25 09:21:23 | - | 11,255 |
10.06.25 09:20:59 | - | 11,250 |
10.06.25 09:20:31 | - | 11,255 |
10.06.25 09:20:18 | - | 11,250 |
10.06.25 09:20:15 | - | 11,250 |
10.06.25 09:20:00 | - | 11,250 |
10.06.25 09:20:00 | - | 11,250 |
10.06.25 09:20:00 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:19:32 | - | 11,245 |
10.06.25 09:19:15 | - | 11,240 |
10.06.25 09:19:11 | - | 11,235 |
10.06.25 09:18:58 | - | 11,240 |
10.06.25 09:18:43 | - | 11,240 |
10.06.25 09:18:35 | - | 11,240 |
10.06.25 09:18:29 | - | 11,240 |
10.06.25 09:18:16 | - | 11,245 |
10.06.25 09:18:02 | - | 11,230 |
10.06.25 09:17:24 | - | 11,240 |
10.06.25 09:17:24 | - | 11,240 |
10.06.25 09:17:18 | - | 11,235 |
10.06.25 09:17:18 | - | 11,235 |
10.06.25 09:17:18 | - | 11,235 |
10.06.25 09:17:18 | - | 11,235 |