BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:42:00 | - | 11,305 |
10.06.25 09:41:43 | - | 11,300 |
10.06.25 09:41:31 | - | 11,305 |
10.06.25 09:41:29 | - | 11,300 |
10.06.25 09:41:28 | - | 11,305 |
10.06.25 09:41:06 | - | 11,300 |
10.06.25 09:41:00 | - | 11,300 |
10.06.25 09:40:58 | - | 11,305 |
10.06.25 09:40:54 | - | 11,300 |
10.06.25 09:40:52 | - | 11,305 |
10.06.25 09:40:51 | - | 11,310 |
10.06.25 09:40:23 | - | 11,305 |
10.06.25 09:40:16 | - | 11,300 |
10.06.25 09:40:07 | - | 11,305 |
10.06.25 09:40:01 | - | 11,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:39:51 | - | 11,310 |
10.06.25 09:39:45 | - | 11,315 |
10.06.25 09:39:41 | - | 11,315 |
10.06.25 09:39:35 | - | 11,320 |
10.06.25 09:39:11 | - | 11,330 |
10.06.25 09:39:04 | - | 11,330 |
10.06.25 09:38:57 | - | 11,335 |
10.06.25 09:38:49 | - | 11,330 |
10.06.25 09:38:42 | - | 11,325 |
10.06.25 09:38:37 | - | 11,325 |
10.06.25 09:38:33 | - | 11,325 |
10.06.25 09:38:27 | - | 11,320 |
10.06.25 09:38:23 | - | 11,320 |
10.06.25 09:38:22 | - | 11,325 |
10.06.25 09:38:12 | - | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:38:05 | - | 11,325 |
10.06.25 09:37:55 | - | 11,320 |
10.06.25 09:37:49 | - | 11,325 |
10.06.25 09:37:47 | - | 11,320 |
10.06.25 09:37:34 | - | 11,325 |
10.06.25 09:37:30 | - | 11,320 |
10.06.25 09:37:28 | - | 11,320 |
10.06.25 09:37:25 | - | 11,325 |
10.06.25 09:37:25 | - | 11,325 |
10.06.25 09:37:10 | - | 11,320 |
10.06.25 09:37:06 | - | 11,315 |
10.06.25 09:36:42 | - | 11,320 |
10.06.25 09:36:20 | - | 11,330 |
10.06.25 09:36:06 | - | 11,325 |
10.06.25 09:36:02 | - | 11,325 |