TEVA PHARMACEUT. SP.ADR
WKN 883035 | ISIN US8816242098 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:24:17 | - | 15,050 |
| 03.06.25 16:23:48 | - | 15,000 |
| 03.06.25 16:15:17 | - | 15,000 |
| 03.06.25 16:15:01 | - | 14,950 |
| 03.06.25 16:14:07 | - | 15,000 |
| 03.06.25 16:14:00 | - | 14,950 |
| 03.06.25 16:13:06 | - | 15,000 |
| 03.06.25 16:13:05 | - | 14,950 |
| 03.06.25 16:13:03 | - | 15,000 |
| 03.06.25 16:12:53 | - | 14,950 |
| 03.06.25 16:12:52 | - | 15,000 |
| 03.06.25 16:12:47 | - | 14,950 |
| 03.06.25 16:12:46 | - | 15,000 |
| 03.06.25 16:12:40 | - | 14,950 |
| 03.06.25 16:12:37 | - | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:12:10 | - | 14,950 |
| 03.06.25 16:12:08 | - | 15,000 |
| 03.06.25 16:08:56 | - | 15,000 |
| 03.06.25 16:07:49 | - | 14,950 |
| 03.06.25 16:07:48 | - | 14,900 |
| 03.06.25 16:07:44 | - | 15,000 |
| 03.06.25 16:07:27 | - | 14,950 |
| 03.06.25 16:07:26 | - | 14,950 |
| 03.06.25 16:07:25 | - | 14,950 |
| 03.06.25 16:07:23 | - | 15,000 |
| 03.06.25 16:07:21 | - | 14,950 |
| 03.06.25 16:07:18 | - | 14,950 |
| 03.06.25 16:07:03 | - | 15,000 |
| 03.06.25 16:06:44 | - | 15,000 |
| 03.06.25 16:05:54 | - | 14,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:05:52 | - | 15,000 |
| 03.06.25 16:05:50 | - | 14,950 |
| 03.06.25 16:05:48 | - | 14,950 |
| 03.06.25 16:05:47 | - | 15,000 |
| 03.06.25 16:05:34 | - | 14,950 |
| 03.06.25 16:03:32 | - | 15,000 |
| 03.06.25 16:02:20 | - | 15,000 |
| 03.06.25 16:02:16 | - | 15,000 |
| 03.06.25 16:01:47 | - | 15,050 |
| 03.06.25 16:01:41 | - | 15,050 |
| 03.06.25 16:00:43 | - | 15,050 |
| 03.06.25 16:00:22 | - | 15,100 |
| 03.06.25 16:00:17 | - | 15,050 |
| 03.06.25 15:59:28 | - | 15,050 |
| 03.06.25 15:59:25 | - | 15,050 |