NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:03:08 | - | 3,171 |
14.06.24 16:03:02 | - | 3,171 |
14.06.24 16:02:56 | - | 3,140 |
14.06.24 16:02:50 | - | 3,139 |
14.06.24 16:02:48 | - | 3,116 |
14.06.24 16:02:46 | - | 3,151 |
14.06.24 16:00:49 | - | 3,151 |
14.06.24 16:00:40 | - | 3,151 |
14.06.24 16:00:36 | - | 3,151 |
14.06.24 16:00:33 | - | 3,151 |
14.06.24 15:59:45 | - | 3,151 |
14.06.24 15:57:44 | - | 3,151 |
14.06.24 15:57:31 | - | 3,151 |
14.06.24 15:49:43 | - | 3,151 |
14.06.24 15:49:35 | - | 3,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:49:25 | - | 3,151 |
14.06.24 15:49:10 | - | 3,151 |
14.06.24 15:49:08 | - | 3,151 |
14.06.24 15:48:40 | - | 3,151 |
14.06.24 15:48:29 | - | 3,151 |
14.06.24 15:48:27 | - | 3,151 |
14.06.24 15:44:38 | - | 3,151 |
14.06.24 15:43:28 | - | 3,147 |
14.06.24 15:43:14 | - | 3,150 |
14.06.24 15:41:21 | - | 3,148 |
14.06.24 15:41:19 | - | 3,148 |
14.06.24 15:41:12 | - | 3,148 |
14.06.24 15:40:54 | - | 3,148 |
14.06.24 15:33:38 | - | 3,150 |
14.06.24 15:31:09 | - | 3,151 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:30:18 | - | 3,151 |
14.06.24 15:30:03 | - | 3,151 |
14.06.24 15:28:07 | - | 3,146 |
14.06.24 15:28:06 | - | 3,145 |
14.06.24 15:27:23 | - | 3,146 |
14.06.24 15:27:06 | - | 3,145 |
14.06.24 15:27:01 | - | 3,146 |
14.06.24 15:26:54 | - | 3,145 |
14.06.24 15:26:37 | - | 3,146 |
14.06.24 15:25:00 | - | 3,145 |
14.06.24 15:24:54 | - | 3,146 |
14.06.24 15:24:34 | - | 3,145 |
14.06.24 15:23:59 | - | 3,146 |
14.06.24 15:23:56 | - | 3,145 |
14.06.24 15:23:25 | - | 3,146 |