NISSAN MOTOR
WKN 853686 | ISIN JP3672400003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:20:37 | - | 3,251 |
31.05.24 17:20:33 | - | 3,251 |
31.05.24 17:20:29 | - | 3,251 |
31.05.24 17:20:28 | - | 3,251 |
31.05.24 17:20:26 | - | 3,251 |
31.05.24 17:20:24 | - | 3,251 |
31.05.24 17:20:14 | - | 3,251 |
31.05.24 17:20:01 | - | 3,251 |
31.05.24 17:19:55 | - | 3,251 |
31.05.24 17:12:47 | - | 3,251 |
31.05.24 16:58:39 | - | 3,251 |
31.05.24 16:57:21 | - | 3,251 |
31.05.24 16:51:56 | - | 3,251 |
31.05.24 16:47:35 | - | 3,251 |
31.05.24 16:41:26 | - | 3,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:32:40 | - | 3,251 |
31.05.24 16:32:37 | - | 3,251 |
31.05.24 16:30:08 | - | 3,251 |
31.05.24 16:27:39 | - | 3,251 |
31.05.24 16:27:30 | - | 3,251 |
31.05.24 16:22:50 | - | 3,251 |
31.05.24 16:22:43 | - | 3,251 |
31.05.24 16:20:03 | - | 3,251 |
31.05.24 16:11:54 | - | 3,251 |
31.05.24 15:58:28 | - | 3,251 |
31.05.24 15:55:10 | - | 3,251 |
31.05.24 15:45:41 | - | 3,251 |
31.05.24 15:37:22 | - | 3,251 |
31.05.24 15:35:35 | - | 3,251 |
31.05.24 15:31:27 | - | 3,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:30:27 | - | 3,251 |
31.05.24 15:30:02 | - | 3,251 |
31.05.24 14:33:54 | - | 3,251 |
31.05.24 14:33:29 | - | 3,199 |
31.05.24 14:32:36 | - | 3,248 |
31.05.24 14:32:14 | - | 3,199 |
31.05.24 12:22:24 | - | 3,248 |
31.05.24 11:41:21 | - | 3,248 |
31.05.24 10:45:26 | - | 3,248 |
31.05.24 10:43:51 | - | 3,240 |
31.05.24 09:01:01 | - | 3,240 |
31.05.24 08:54:11 | - | 3,225 |
31.05.24 08:47:28 | - | 3,224 |
31.05.24 08:46:33 | - | 3,254 |
31.05.24 08:46:20 | - | 3,230 |