ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:08:17 | - | 55,250 |
30.04.25 20:08:12 | - | 55,300 |
30.04.25 20:08:06 | - | 55,250 |
30.04.25 20:07:59 | - | 55,300 |
30.04.25 20:07:48 | - | 55,250 |
30.04.25 20:07:41 | - | 55,250 |
30.04.25 20:07:29 | - | 55,300 |
30.04.25 20:07:22 | - | 55,350 |
30.04.25 20:07:21 | - | 55,350 |
30.04.25 20:07:15 | - | 55,350 |
30.04.25 20:07:10 | - | 55,350 |
30.04.25 20:07:06 | - | 55,350 |
30.04.25 20:07:02 | - | 55,200 |
30.04.25 20:03:54 | - | 55,150 |
30.04.25 20:03:44 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:00:20 | - | 55,150 |
30.04.25 19:49:36 | - | 55,200 |
30.04.25 19:49:30 | - | 55,150 |
30.04.25 19:49:25 | - | 55,200 |
30.04.25 19:48:15 | - | 55,150 |
30.04.25 19:48:07 | - | 55,200 |
30.04.25 19:48:06 | - | 55,150 |
30.04.25 19:46:27 | - | 55,200 |
30.04.25 19:46:23 | - | 55,150 |
30.04.25 19:45:40 | - | 55,200 |
30.04.25 19:45:38 | - | 55,150 |
30.04.25 19:45:11 | - | 55,200 |
30.04.25 19:45:08 | - | 55,250 |
30.04.25 19:45:01 | - | 55,200 |
30.04.25 19:44:49 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:44:39 | - | 55,200 |
30.04.25 19:44:32 | - | 55,250 |
30.04.25 19:43:54 | - | 55,200 |
30.04.25 19:43:51 | - | 55,250 |
30.04.25 19:40:58 | - | 55,200 |
30.04.25 19:40:57 | - | 55,150 |
30.04.25 19:40:17 | - | 55,200 |
30.04.25 19:39:57 | - | 55,150 |
30.04.25 19:39:03 | - | 55,200 |
30.04.25 19:38:58 | - | 55,250 |
30.04.25 19:38:38 | - | 55,200 |
30.04.25 19:38:34 | - | 55,250 |
30.04.25 19:38:21 | - | 55,200 |
30.04.25 19:38:11 | - | 55,250 |
30.04.25 19:37:51 | - | 55,200 |