ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:53:04 | - | 56,050 |
02.05.25 09:51:36 | - | 56,100 |
02.05.25 09:51:29 | - | 56,100 |
02.05.25 09:51:28 | - | 56,150 |
02.05.25 09:51:20 | - | 56,100 |
02.05.25 09:50:52 | - | 56,100 |
02.05.25 09:50:51 | - | 56,150 |
02.05.25 09:50:48 | - | 56,100 |
02.05.25 09:50:43 | - | 56,100 |
02.05.25 09:50:42 | - | 56,100 |
02.05.25 09:50:31 | - | 56,050 |
02.05.25 09:50:28 | - | 56,100 |
02.05.25 09:50:20 | - | 56,050 |
02.05.25 09:50:16 | - | 56,100 |
02.05.25 09:49:59 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:49:13 | - | 56,100 |
02.05.25 09:49:12 | - | 56,100 |
02.05.25 09:49:11 | - | 56,150 |
02.05.25 09:48:21 | - | 56,100 |
02.05.25 09:47:56 | - | 56,150 |
02.05.25 09:46:47 | - | 56,100 |
02.05.25 09:46:38 | - | 56,050 |
02.05.25 09:46:32 | - | 56,100 |
02.05.25 09:46:31 | - | 56,050 |
02.05.25 09:46:08 | - | 56,100 |
02.05.25 09:45:56 | - | 56,050 |
02.05.25 09:45:21 | - | 56,100 |
02.05.25 09:45:20 | - | 56,050 |
02.05.25 09:45:19 | - | 56,100 |
02.05.25 09:44:39 | - | 56,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:42:51 | - | 56,050 |
02.05.25 09:42:01 | - | 56,100 |
02.05.25 09:41:29 | - | 56,050 |
02.05.25 09:41:28 | - | 56,100 |
02.05.25 09:41:25 | - | 56,050 |
02.05.25 09:41:21 | - | 56,050 |
02.05.25 09:41:19 | - | 56,100 |
02.05.25 09:40:26 | - | 56,050 |
02.05.25 09:40:09 | - | 56,000 |
02.05.25 09:39:19 | - | 56,050 |
02.05.25 09:37:40 | - | 56,050 |
02.05.25 09:37:19 | - | 56,100 |
02.05.25 09:37:15 | - | 56,050 |
02.05.25 09:37:11 | - | 56,100 |
02.05.25 09:36:47 | - | 56,050 |