ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:45:08 | - | 55,250 |
30.04.25 19:45:01 | - | 55,200 |
30.04.25 19:44:49 | - | 55,250 |
30.04.25 19:44:39 | - | 55,200 |
30.04.25 19:44:32 | - | 55,250 |
30.04.25 19:43:54 | - | 55,200 |
30.04.25 19:43:51 | - | 55,250 |
30.04.25 19:40:58 | - | 55,200 |
30.04.25 19:40:57 | - | 55,150 |
30.04.25 19:40:17 | - | 55,200 |
30.04.25 19:39:57 | - | 55,150 |
30.04.25 19:39:03 | - | 55,200 |
30.04.25 19:38:58 | - | 55,250 |
30.04.25 19:38:38 | - | 55,200 |
30.04.25 19:38:34 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:38:21 | - | 55,200 |
30.04.25 19:38:11 | - | 55,250 |
30.04.25 19:37:51 | - | 55,200 |
30.04.25 19:37:42 | - | 55,250 |
30.04.25 19:35:47 | - | 55,200 |
30.04.25 19:35:41 | - | 55,150 |
30.04.25 19:35:40 | - | 55,200 |
30.04.25 19:28:36 | - | 55,150 |
30.04.25 19:26:06 | - | 55,100 |
30.04.25 19:14:46 | - | 55,050 |
30.04.25 19:12:57 | - | 55,000 |
30.04.25 19:11:07 | - | 55,050 |
30.04.25 19:10:52 | - | 55,000 |
30.04.25 19:07:45 | - | 55,050 |
30.04.25 19:07:36 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:06:05 | - | 55,050 |
30.04.25 19:05:36 | - | 55,100 |
30.04.25 19:05:20 | - | 55,050 |
30.04.25 18:53:09 | - | 55,100 |
30.04.25 18:53:04 | - | 55,050 |
30.04.25 18:51:50 | - | 55,100 |
30.04.25 18:51:37 | - | 55,050 |
30.04.25 18:50:36 | - | 55,100 |
30.04.25 18:49:38 | - | 55,050 |
30.04.25 18:49:09 | - | 55,100 |
30.04.25 18:47:26 | - | 55,050 |
30.04.25 18:45:26 | - | 55,100 |
30.04.25 18:45:11 | - | 55,050 |
30.04.25 18:43:42 | - | 55,100 |
30.04.25 18:43:12 | - | 55,050 |