ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:19 | - | 55,200 |
30.04.25 21:59:16 | - | 55,250 |
30.04.25 21:59:14 | - | 55,200 |
30.04.25 21:59:13 | - | 55,250 |
30.04.25 21:59:08 | - | 55,200 |
30.04.25 21:58:56 | - | 55,250 |
30.04.25 21:58:47 | - | 55,200 |
30.04.25 21:58:45 | - | 55,250 |
30.04.25 21:58:40 | - | 55,200 |
30.04.25 21:58:39 | - | 55,250 |
30.04.25 21:58:34 | - | 55,200 |
30.04.25 21:58:31 | - | 55,250 |
30.04.25 21:58:30 | - | 55,200 |
30.04.25 21:58:28 | - | 55,250 |
30.04.25 21:57:59 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:57:58 | - | 55,250 |
30.04.25 21:57:44 | - | 55,200 |
30.04.25 21:57:41 | - | 55,250 |
30.04.25 21:57:40 | - | 55,200 |
30.04.25 21:56:53 | - | 55,250 |
30.04.25 21:56:48 | - | 55,300 |
30.04.25 21:56:46 | - | 55,250 |
30.04.25 21:56:31 | - | 55,300 |
30.04.25 21:56:30 | - | 55,250 |
30.04.25 21:56:27 | - | 55,300 |
30.04.25 21:56:16 | - | 55,250 |
30.04.25 21:56:05 | - | 55,300 |
30.04.25 21:56:01 | - | 55,250 |
30.04.25 21:55:58 | - | 55,300 |
30.04.25 21:55:46 | - | 55,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:55:45 | - | 55,300 |
30.04.25 21:53:35 | - | 55,250 |
30.04.25 21:53:31 | - | 55,300 |
30.04.25 21:50:46 | - | 55,250 |
30.04.25 21:50:40 | - | 55,200 |
30.04.25 21:50:39 | - | 55,250 |
30.04.25 21:48:21 | - | 55,200 |
30.04.25 21:45:04 | - | 55,150 |
30.04.25 21:44:51 | - | 55,100 |
30.04.25 21:44:23 | - | 55,150 |
30.04.25 21:44:12 | - | 55,100 |
30.04.25 21:43:56 | - | 55,150 |
30.04.25 21:43:53 | - | 55,100 |
30.04.25 21:43:45 | - | 55,150 |
30.04.25 21:43:44 | - | 55,100 |